1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

1,091.00p-12.00 (-1.09%)25 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:091,091.00p53,471£583,368.61
Apr 25, 202416:29:551,082.00p173£1,871.86
Apr 25, 202416:29:381,086.00p210£2,280.60
Apr 25, 202416:29:371,083.00p115£1,245.45
Apr 25, 202416:27:211,083.00p357£3,866.31
Apr 25, 202416:26:501,083.00p18£194.94
Apr 25, 202416:26:501,083.00p31£335.73
Apr 25, 202416:26:031,083.00p62£671.46
Apr 25, 202416:24:471,086.00p45£488.70
Apr 25, 202416:24:471,086.00p84£912.24
Apr 25, 202416:22:141,083.00p56£606.48
Apr 25, 202416:22:141,083.00p99£1,072.17
Apr 25, 202416:22:141,083.00p254£2,750.82
Apr 25, 202416:21:251,086.00p45£488.70
Apr 25, 202416:21:251,086.00p25£271.50
Apr 25, 202416:21:251,086.00p18£195.48
Apr 25, 202416:19:011,086.00p101£1,096.86
Apr 25, 202416:19:011,086.00p17£184.62
Apr 25, 202416:16:101,084.00p92£997.28
Apr 25, 202416:16:031,086.00p130£1,411.80
Apr 25, 202416:16:031,086.00p490£5,321.40
Apr 25, 202416:16:031,087.00p92£1,000.04
Apr 25, 202416:16:031,086.00p253£2,747.58
Apr 25, 202416:16:031,086.00p247£2,682.42
Apr 25, 202416:16:031,087.00p440£4,782.80
Apr 25, 202416:15:581,088.00p67£728.96
Apr 25, 202416:15:581,089.00p181£1,971.09
Apr 25, 202416:15:581,089.00p9£98.01
Apr 25, 202416:15:581,089.00p185£2,014.65
Apr 25, 202416:15:481,090.00p92£1,002.80
Apr 25, 202416:15:051,090.00p62£675.80
Apr 25, 202416:15:051,090.00p2£21.80
Apr 25, 202416:15:051,090.00p125£1,362.50
Apr 25, 202416:15:051,090.00p125£1,362.50
Apr 25, 202416:15:051,090.00p125£1,362.50
Apr 25, 202416:15:051,090.00p38£414.20
Apr 25, 202416:15:051,090.00p205£2,234.50
Apr 25, 202416:15:051,090.00p48£523.20
Apr 25, 202416:15:051,090.00p202£2,201.80
Apr 25, 202416:15:051,090.00p125£1,362.50
Apr 25, 202416:13:491,088.07p142£1,545.05
Apr 25, 202416:12:291,090.00p206£2,245.40
Apr 25, 202416:12:131,089.00p11£119.79
Apr 25, 202416:09:581,089.60p1,000£10,896.00
Apr 25, 202416:09:511,087.42p670£7,285.71
Apr 25, 202416:08:071,087.42p450£4,893.39
Apr 25, 202416:04:101,087.42p325£3,534.12
Apr 25, 202415:56:061,087.44p1£10.87
Apr 25, 202415:54:481,089.00p228£2,482.92
Apr 25, 202415:54:441,088.00p149£1,621.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.