1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

3.05p-0.10 (-3.17%)14 May 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 14, 20243.15p3.14p3.00p3.05p34,639
May 13, 20243.15p3.13p3.10p3.15p174,634
May 10, 20243.15p3.14p3.11p3.15p1,631
May 9, 20243.25p3.22p3.10p3.15p7,055
May 8, 20243.25p3.22p3.13p3.25p6,601
May 7, 20243.35p3.50p3.20p3.25p51,980
May 3, 20243.35p3.27p3.21p3.35p85,756
May 2, 20243.35p3.32p3.20p3.35p216,904
May 1, 20243.35p3.20p3.20p3.35p238
Apr 30, 20243.35p3.40p3.20p3.35p157,848
Apr 29, 20243.35p3.50p3.20p3.35p18,363
Apr 26, 20243.35p3.48p3.20p3.35p26,912
Apr 25, 20243.35p3.50p3.35p3.35p11,880
Apr 24, 20243.35p3.37p3.35p3.35p280,000
Apr 23, 20243.35p3.57p3.20p3.35p23,382
Apr 22, 20243.35p3.30p3.30p3.30p448
Apr 19, 20243.30p3.50p3.20p3.35p200,283
Apr 17, 20243.30p3.40p3.30p3.30p72,257
Apr 16, 20243.30p3.40p3.04p3.30p17,813
Apr 15, 20243.30p3.40p3.40p3.30p100,000
Apr 12, 20243.30p3.47p3.14p3.30p52,066
Apr 11, 20243.30p3.34p3.10p3.30p190,117
Apr 10, 20243.30p3.38p3.11p3.30p20,232
Apr 9, 20243.30p3.34p3.10p3.30p2,005
Apr 8, 20243.30p3.38p3.10p3.30p1,538
Apr 5, 20243.30p3.34p3.10p3.30p12,527
Apr 4, 20243.30p3.10p3.10p3.30p1,100,250
Apr 3, 20243.30p3.50p3.10p3.30p3,037
Apr 2, 20243.30p3.50p3.10p3.30p191,992
Mar 28, 20243.30p3.50p3.10p3.30p90,535
Mar 27, 20243.30p3.12p3.12p3.30p76,923
Mar 26, 20243.30p3.29p3.10p3.30p88,844
Mar 25, 20243.30p3.38p3.10p3.30p181,270
Mar 22, 20243.30p3.50p3.11p3.30p98,417
Mar 21, 20243.30p3.50p3.10p3.30p468,962
Mar 20, 20243.15p3.20p3.04p3.10p727,521
Mar 19, 20243.15p3.18p3.10p3.15p165,685
Mar 18, 20243.15p3.17p3.10p3.15p8,495
Mar 15, 20243.15p3.10p3.10p3.15p389
Mar 14, 20243.15p3.18p3.05p3.15p224,803
Mar 13, 20243.25p3.28p3.10p3.15p191,529
Mar 12, 20243.40p3.60p3.20p3.25p31,252
Mar 8, 20243.35p3.50p3.44p3.40p88,887
Mar 7, 20243.40p3.50p3.20p3.35p83,487
Mar 6, 20243.80p3.70p3.50p3.40p200,515
Mar 5, 20243.80p3.78p3.64p3.80p186,516
Mar 4, 20243.80p3.90p3.70p3.80p252
Mar 1, 20243.80p3.75p3.70p3.80p398
Feb 29, 20243.80p3.78p3.70p3.80p2,914
Feb 28, 20243.80p3.78p3.70p3.80p2,762
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.