1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

3.00p-0.05 (-1.64%)15 May 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Trades

DateTimePriceQuantityValue
May 15, 202415:06:133.00p3,301£99.03
May 15, 202414:55:223.00p8£0.24
May 15, 202414:55:213.00p1,500£45.00
May 15, 202414:54:592.90p10,063£291.83
May 15, 202413:52:012.90p34,810£1,009.49
May 15, 202413:30:463.00p19,053£571.59
May 15, 202413:30:383.10p9£0.28
May 15, 202412:48:103.09p485£14.99
May 15, 202411:00:143.00p63£1.89
May 14, 202413:07:083.09p3,236£99.99
May 14, 202411:50:213.00p70£2.10
May 14, 202411:43:043.10p30,000£930.00
May 14, 202411:42:003.11p1,000£31.11
May 14, 202410:03:093.14p318£9.99
May 14, 202410:01:043.11p15£0.47
May 13, 202416:14:263.10p100,000£3,100.00
May 13, 202412:27:203.13p74,621£2,331.91
May 13, 202409:34:133.11p13£0.40
May 10, 202415:04:563.11p625£19.44
May 10, 202410:06:143.11p210£6.53
May 10, 202408:34:523.14p796£24.99
May 9, 202416:26:233.14p1,019£32.00
May 9, 202416:26:223.14p21£0.66
May 9, 202416:05:253.22p3,105£99.98
May 9, 202414:32:053.10p150£4.65
May 9, 202408:04:113.19p2,760£88.04
May 8, 202408:54:103.22p1,864£60.02
May 8, 202408:45:063.13p4,737£148.41
May 7, 202410:03:093.22p3,105£99.98
May 7, 202408:29:013.20p47,318£1,514.18
May 7, 202408:27:383.50p51£1.79
May 7, 202408:27:133.32p1,506£50.00
May 3, 202414:14:083.27p45,756£1,496.22
May 3, 202410:31:533.21p40,000£1,284.00
May 2, 202416:29:373.27p2,500£81.75
May 2, 202414:15:593.21p56,988£1,829.31
May 2, 202413:41:503.32p60£1.99
May 2, 202411:31:503.20p216£6.91
May 2, 202409:20:403.29p14,925£491.03
May 2, 202408:14:053.22p100,000£3,220.00
May 2, 202408:10:003.30p33,015£1,089.49
May 2, 202408:00:503.32p9,200£305.44
May 1, 202408:43:263.20p238£7.62
Apr 30, 202411:57:313.40p156,259£5,311.24
Apr 30, 202411:24:053.32p60£1.99
Apr 30, 202410:03:153.32p1,506£50.00
Apr 30, 202410:01:073.20p23£0.74
Apr 29, 202414:59:323.20p226£7.23
Apr 29, 202413:10:033.20p574£18.37
Apr 29, 202409:20:573.50p57£2.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC450.0020.81
International Distributions Services PLC319.6017.76
Ip Group PLC56.2010.85
Britvic PLC1,013.0810.42
Experian PLC3,762.008.41

Fallers

CompanyPrice% Chg
Croda International PLC48.35-99.00
Unite Group PLC9.55-99.00
Tbc Bank Group PLC2,510.00-14.92
Bank Of Georgia Group PLC4,150.00-12.08
Wood Group (John) PLC186.25-7.16
Burberry Group PLC1,116.50-6.06