1. Share Prices

  2. Frp Advisory Group PLC (FRP)

127.50p+0.25 (+0.20%)14 May 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:13:58127.95p7,000£8,956.50
May 14, 202416:07:38127.95p15,193£19,439.44
May 14, 202416:07:29126.43p438£553.75
May 14, 202415:34:00128.50p38£48.83
May 14, 202415:27:57127.95p1,350£1,727.33
May 14, 202415:27:57127.95p3,884£4,969.58
May 14, 202415:14:14127.50p865£1,102.88
May 14, 202414:58:54127.50p2,264£2,886.60
May 14, 202413:57:47128.50p21,297£27,366.65
May 14, 202414:11:27126.43p1£1.26
May 14, 202413:57:51126.43p48£60.69
May 14, 202413:54:51127.95p5,000£6,397.50
May 14, 202413:52:41126.00p12£15.12
May 14, 202413:41:51128.31p10£12.83
May 14, 202412:42:48127.95p1,545£1,976.83
May 14, 202412:17:06127.80p1,956£2,499.77
May 14, 202412:14:27127.90p1,950£2,494.05
May 14, 202412:13:53127.90p1,559£1,993.96
May 14, 202411:40:19128.00p78£99.84
May 14, 202411:15:38126.00p545£686.70
May 14, 202411:05:14127.15p170£216.16
May 14, 202410:53:24127.15p643£817.57
May 14, 202410:51:20126.00p14,411£18,157.86
May 14, 202409:53:54127.15p1,843£2,343.37
May 14, 202409:07:36128.18p750£961.38
May 14, 202408:52:30129.00p2£2.58
May 14, 202408:51:08128.25p2,640£3,385.77
May 14, 202408:31:15128.35p1,822£2,338.54
May 13, 202412:19:46125.50p200,000£251,000.00
May 13, 202416:25:48125.69p75,000£94,266.00
May 13, 202416:12:59126.68p886£1,122.34
May 13, 202416:00:26125.85p15£18.88
May 13, 202414:59:43128.00p25,000£32,000.00
May 13, 202414:38:17128.50p40,000£51,400.00
May 13, 202415:17:10128.00p1£1.28
May 13, 202415:02:55127.47p3,412£4,349.21
May 13, 202415:00:16127.55p1,000£1,275.50
May 13, 202414:55:33127.80p6,349£8,113.96
May 13, 202414:48:12127.50p9,000£11,475.00
May 13, 202414:38:52128.00p5,000£6,400.00
May 13, 202414:38:02128.00p5,000£6,400.00
May 13, 202414:33:29128.10p12,500£16,012.50
May 13, 202414:33:00128.10p1,870£2,395.47
May 13, 202412:13:55125.50p82,000£102,910.00
May 13, 202414:10:12128.24p415£532.20
May 13, 202414:08:46127.50p12£15.30
May 13, 202413:36:59128.50p2,760£3,546.60
May 13, 202413:24:26127.20p15,000£19,080.00
May 13, 202413:22:24127.20p15,000£19,080.00
May 13, 202411:17:52125.50p75,000£94,125.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23