1. Share Prices

  2. Foresight Vct PLC (FTV)

72.50p+0.00 (+0.00%)20 Sep 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price71.00pHigh Price74.00p
Ask Price74.00pLow Price70.25p
Open Price72.50pSpread4.05%
Prev Close72.50pVolume31,508
Advanced Foresight Vct PLC Charts >

Foresight Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202472.5074.0070.2572.5031,508
Sep 17, 202472.5073.0071.0073.0021,498
Sep 16, 202472.5073.0071.0073.0015,895
More Foresight Vct PLC Historic Prices >

Foresight Vct PLC Information

NameForesight Vct PLCIndex
ISINGB00B68K3716EpicFTV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue275.48 mPrev Close72.50p
PE Ration/aMarket Cap£199.72 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Foresight Vct PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.