Shares Magazine
96.06p-1.45 (-1.48%)14 May 2024, 13:21
Share Price
Set up a new alert »| Bid Price | 95.00p | High Price | 98.24p |
|---|---|---|---|
| Ask Price | 100.00p | Low Price | 95.13p |
| Open Price | 97.50p | Spread | 5.00% |
| Prev Close | 97.50p | Volume | 30,991 |
Gama Aviation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 97.50 | 98.49 | 95.00 | 97.50 | 11,557 |
| May 10, 2024 | 97.50 | 96.00 | 95.10 | 96.00 | 23,609 |
| May 9, 2024 | 97.50 | 96.00 | 96.00 | 96.00 | 25,628 |
| May 8, 2024 | 97.50 | 96.00 | 95.00 | 97.50 | 34,070 |
| May 7, 2024 | 97.50 | 96.00 | 95.00 | 97.50 | 388,071 |
Gama Aviation PLC Information
| Name | Gama Aviation PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B3ZP1526 | Epic | GMAA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Airports & Air Services | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 64.02 m | Prev Close | 97.50p |
| PE Ratio | Market Cap | £61.50 m | |
| Div Yield | 0 | Div per Share | $0.00 |
| EPS | -$0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.003477 | DPS Growth (%) | 0 |
| Current Ratio | 0.913571 | Quick Ratio | 0.823343 |
Gama Aviation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/02/21 | BUY | Daniel Ruback | RES | 25,000 @ £0.35 | £8,800.00 |
| 17/02/21 | SELL | Daniel Ruback | RES | 25,000 @ £0.35 | £8,750.00 |
| 16/02/21 | BUY | Stephen Mount | NED | 5,000 @ £0.38 | £1,900.00 |
| 16/02/21 | BUY | Stephen Mount | NED | 5,000 @ £0.38 | £1,922.00 |
| 01/02/21 | TIN | Daniel Ruback | RES | 25,000 @ £0.00 | £0.00 |
Gama Aviation PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 70.64 | 8.09 |
| Ocado Group PLC | 368.88 | 7.86 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 108.62 | 4.64 |
| Inchcape PLC | 814.50 | 4.09 |
| Ferrexpo PLC | 48.50 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 259.50 | -4.60 |
| Bank Of Georgia Group PLC | 4,780.00 | -3.82 |
| Anglo American PLC | 2,616.00 | -3.36 |
| Tbc Bank Group PLC | 2,960.00 | -3.11 |
| Marshalls PLC | 306.50 | -2.70 |
| Dcc PLC | 5,759.41 | -2.47 |