1. Share Prices

  2. Good Energy Group PLC (GOOD)

250.00p-0.50 (-0.20%)26 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Good Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024250.50p254.00p244.00p250.50p18,790
Sep 24, 2024250.50p255.00p246.00p250.50p12,526
Sep 23, 2024250.50p256.00p246.00p250.50p7,155
Sep 20, 2024252.50p255.00p246.00p250.50p24,079
Sep 19, 2024250.50p260.00p246.25p252.50p21,205
Sep 18, 2024250.00p255.00p246.00p250.50p26,388
Sep 17, 2024265.00p270.00p240.96p250.00p108,599
Sep 16, 2024270.00p275.00p260.00p265.00p11,270
Sep 13, 2024258.50p275.00p252.00p266.00p24,755
Sep 12, 2024256.00p265.00p252.00p258.50p4,480
Sep 11, 2024256.00p259.00p252.56p256.00p4,354
Sep 10, 2024256.00p260.00p252.30p256.00p2,556
Sep 9, 2024256.00p259.00p252.25p256.00p6,739
Sep 6, 2024256.00p259.00p252.20p256.00p5,589
Sep 5, 2024256.00p260.00p252.25p256.00p5,717
Sep 4, 2024265.00p270.00p252.00p260.00p15,802
Sep 3, 2024265.00p270.00p260.00p265.00p4,763
Sep 2, 2024272.50p280.00p260.00p265.00p12,352
Aug 30, 2024277.50p280.00p265.00p266.00p31,719
Aug 29, 2024265.00p280.00p262.00p271.00p16,640
Aug 28, 2024252.50p270.00p250.00p270.00p31,966
Aug 27, 2024245.00p260.00p245.00p252.50p32,241
Aug 23, 2024245.00p248.00p242.40p245.00p8,143
Aug 22, 2024244.50p250.00p241.00p245.00p23,604
Aug 21, 2024244.50p249.00p239.00p244.50p40,240
Aug 20, 2024249.00p250.00p240.00p244.50p46,676
Aug 19, 2024251.50p253.00p245.00p249.00p20,201
Aug 16, 2024255.00p260.00p250.00p251.50p9,074
Aug 15, 2024252.50p260.00p250.00p255.00p5,592
Aug 14, 2024252.50p253.15p250.80p252.50p11,873
Aug 13, 2024252.50p253.15p250.00p252.50p2,783
Aug 12, 2024255.00p255.40p250.00p252.50p19,102
Aug 9, 2024255.00p256.00p251.15p255.00p10,880
Aug 8, 2024258.50p265.00p250.00p255.00p12,232
Aug 7, 2024257.50p265.00p252.00p260.00p9,007
Aug 6, 2024255.00p270.00p250.00p257.50p10,182
Aug 5, 2024264.50p270.00p250.00p252.00p53,136
Aug 2, 2024272.50p278.00p263.00p263.00p11,932
Aug 1, 2024275.00p280.00p270.00p272.50p2,417
Jul 31, 2024266.00p275.00p264.00p275.00p22,452
Jul 30, 2024272.50p275.00p261.00p266.00p19,788
Jul 29, 2024277.50p280.00p270.00p272.50p10,261
Jul 26, 2024278.00p280.00p276.00p278.00p2,466
Jul 25, 2024290.00p290.00p255.00p278.00p76,734
Jul 24, 2024292.50p295.50p285.00p290.00p24,424
Jul 23, 2024297.00p304.00p285.55p291.00p11,614
Jul 22, 2024297.00p304.00p290.00p297.00p6,665
Jul 19, 2024294.50p304.00p290.00p297.00p4,881
Jul 18, 2024302.50p305.00p295.00p299.50p17,404
Jul 17, 2024300.00p305.00p290.00p297.50p20,199
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14