Shares Magazine
€2.42-0.03 (-1.22%)09 May 2024, 11:06
Globalworth Real Estate Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | €2.40 | €2.40 | €2.40 | €2.43 | 4 |
| May 8, 2024 | €2.44 | €2.50 | €2.44 | €2.45 | 12,359 |
| May 7, 2024 | €2.36 | €2.36 | €2.36 | €2.42 | 2 |
| May 3, 2024 | €2.46 | €2.46 | €2.46 | €2.41 | 1,032 |
| May 2, 2024 | €2.50 | €2.50 | €2.50 | €2.41 | 338 |
| Apr 30, 2024 | €2.36 | €2.50 | €2.36 | €2.41 | 1,060 |
| Apr 29, 2024 | €2.50 | €2.50 | €2.40 | €2.43 | 3,266 |
| Apr 26, 2024 | €2.60 | €2.60 | €2.60 | €2.45 | 300 |
| Apr 25, 2024 | €2.60 | €2.60 | €2.60 | €2.50 | 325 |
| Apr 24, 2024 | €2.60 | €2.60 | €2.60 | €2.52 | 350 |
| Apr 22, 2024 | €2.60 | €2.60 | €2.60 | €2.48 | 5 |
| Apr 19, 2024 | €2.46 | €2.60 | €2.40 | €2.49 | 6,138 |
| Apr 17, 2024 | €2.54 | €2.54 | €2.52 | €2.47 | 1,563 |
| Apr 11, 2024 | €2.52 | €2.52 | €2.52 | €2.57 | 937 |
| Apr 10, 2024 | €2.56 | €2.60 | €2.56 | €2.54 | 1,925 |
| Apr 4, 2024 | €2.46 | €2.46 | €2.40 | €2.45 | 814 |
| Apr 2, 2024 | €2.40 | €2.50 | €2.40 | €2.44 | 12 |
| Mar 28, 2024 | €2.40 | €2.51 | €2.40 | €2.44 | 1,495 |
| Mar 27, 2024 | €2.40 | €2.50 | €2.40 | €2.44 | 44 |
| Mar 26, 2024 | €2.40 | €2.50 | €2.40 | €2.43 | 1,200 |
| Mar 25, 2024 | €2.40 | €2.40 | €2.40 | €2.42 | 3,250 |
| Mar 21, 2024 | €2.40 | €2.60 | €2.40 | €2.48 | 5,387 |
| Mar 20, 2024 | €2.58 | €2.58 | €2.58 | €2.48 | 840 |
| Mar 19, 2024 | €2.40 | €2.40 | €2.40 | €2.48 | 3,350 |
| Mar 18, 2024 | €2.42 | €2.42 | €2.40 | €2.48 | 911 |
| Mar 15, 2024 | €2.58 | €2.58 | €2.58 | €2.48 | 175 |
| Mar 14, 2024 | €2.60 | €2.60 | €2.56 | €2.50 | 12,848 |
| Mar 13, 2024 | €2.60 | €2.66 | €2.60 | €2.71 | 3,025 |
| Mar 11, 2024 | €2.56 | €2.56 | €2.56 | €2.44 | 25 |
| Mar 8, 2024 | €2.52 | €2.52 | €2.52 | €2.44 | 800 |
| Mar 7, 2024 | €2.46 | €2.46 | €2.44 | €2.42 | 5,600 |
| Mar 6, 2024 | €2.50 | €2.64 | €2.46 | €2.46 | 8,235 |
| Mar 5, 2024 | €2.52 | €2.52 | €2.52 | €2.58 | 300 |
| Mar 4, 2024 | €2.66 | €2.66 | €2.66 | €2.59 | 1 |
| Mar 1, 2024 | €2.54 | €2.54 | €2.54 | €2.57 | 937 |
| Feb 29, 2024 | €2.70 | €2.70 | €2.56 | €2.54 | 13,976 |
| Feb 28, 2024 | €2.78 | €2.78 | €2.78 | €2.75 | 3 |
| Feb 26, 2024 | €2.82 | €2.82 | €2.76 | €2.76 | 8,554 |
| Feb 22, 2024 | €2.98 | €2.98 | €2.82 | €2.94 | 2,974 |
| Feb 19, 2024 | €2.90 | €2.98 | €2.90 | €2.98 | 1,501 |
| Feb 15, 2024 | €2.90 | €2.90 | €2.80 | €2.87 | 14 |
| Feb 14, 2024 | €2.82 | €2.82 | €2.82 | €2.83 | 3,481 |
| Feb 13, 2024 | €2.90 | €2.90 | €2.90 | €2.93 | 1,000 |
| Feb 12, 2024 | €2.80 | €2.90 | €2.80 | €2.90 | 2,200 |
| Feb 7, 2024 | €2.90 | €2.90 | €2.90 | €2.88 | 500 |
| Feb 6, 2024 | €3.00 | €3.00 | €3.00 | €2.95 | 166 |
| Feb 5, 2024 | €3.00 | €3.00 | €2.98 | €3.01 | 6,200 |
| Feb 2, 2024 | €2.96 | €3.00 | €2.94 | €2.98 | 5,699 |
| Feb 1, 2024 | €2.90 | €2.90 | €2.90 | €2.92 | 3,566 |
| Jan 31, 2024 | €2.80 | €2.80 | €2.80 | €2.83 | 344 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.