1. Share Prices

  2. Hansa Investment Company Limited (HAN)

229.00p+2.00 (+0.88%)26 Sep 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Sep 26, 202415:19:26235.00p2,123£4,989.05
Sep 26, 202408:01:18218.88p311£680.72
Sep 19, 202415:03:36218.00p4,000£8,720.00
Sep 18, 202411:56:36232.50p170£395.25
Sep 18, 202411:54:10222.40p548£1,218.75
Sep 17, 202411:02:19222.40p4,550£10,119.20
Sep 17, 202408:01:05222.40p480£1,067.52
Sep 16, 202416:19:11233.00p500£1,165.00
Sep 16, 202415:06:07218.88p1,500£3,283.20
Sep 16, 202412:07:28222.00p1,500£3,330.00
Sep 13, 202415:52:36222.40p45£100.08
Sep 13, 202411:39:20220.00p2,429£5,343.80
Sep 12, 202411:45:09218.88p2,370£5,187.46
Sep 12, 202410:54:54234.00p77£180.18
Sep 12, 202410:54:53234.00p11£25.74
Sep 12, 202410:54:53234.00p10£23.40
Sep 12, 202410:54:53234.00p75£175.50
Sep 12, 202410:54:53234.00p455£1,064.70
Sep 12, 202410:19:02216.00p1£2.16
Sep 11, 202410:40:37234.15p427£999.82
Sep 11, 202410:40:37234.15p64£149.86
Sep 11, 202410:02:18218.64p1,000£2,186.40
Sep 10, 202413:24:33234.48p240£562.74
Sep 10, 202408:34:49234.50p50£117.25
Sep 10, 202408:14:12234.50p32£75.04
Sep 9, 202415:01:25235.00p361£848.35
Sep 9, 202412:58:50236.00p4,000£9,440.00
Sep 9, 202413:00:36217.92p200£435.84
Sep 6, 202416:20:27218.64p6,510£14,233.47
Sep 5, 202410:31:55216.00p10£21.60
Sep 4, 202413:49:09237.46p1,000£2,374.56
Sep 3, 202408:05:41237.84p10£23.78
Sep 2, 202412:35:50237.84p52£123.68
Sep 2, 202409:41:36237.84p12£28.54
Sep 2, 202409:31:46236.40p111£262.40
Aug 30, 202415:26:42237.67p24£57.04
Aug 30, 202410:27:53228.00p285£649.80
Aug 30, 202410:03:20239.28p41£98.10
Aug 29, 202411:55:17239.33p834£1,996.00
Aug 29, 202411:26:45239.59p1,200£2,875.02
Aug 29, 202411:14:08239.32p1,830£4,379.52
Aug 28, 202413:54:18239.28p406£971.48
Aug 28, 202413:29:54240.00p1£2.40
Aug 28, 202413:29:53224.00p1,061£2,376.64
Aug 28, 202413:29:53224.00p206£461.44
Aug 28, 202411:14:58242.00p3,097£7,494.74
Aug 28, 202409:24:31224.56p6,000£13,473.48
Aug 28, 202408:54:03230.00p6,210£14,283.00
Aug 28, 202409:54:11224.55p2,500£5,613.73
Aug 27, 202415:41:18242.00p10£24.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14