1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

231.00p+0.50 (+0.22%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:06231.00p198£457.38
Sep 25, 202416:16:50230.26p1,300£2,993.42
Sep 25, 202416:15:25229.44p245£562.12
Sep 25, 202416:11:50229.44p864£1,982.32
Sep 25, 202416:04:44231.00p1£2.31
Sep 25, 202416:03:50229.33p1,330£3,050.05
Sep 25, 202415:53:52229.33p179£410.50
Sep 25, 202415:50:08229.95p797£1,832.69
Sep 25, 202415:40:47229.33p3,300£7,567.76
Sep 25, 202415:33:07230.50p107£246.64
Sep 25, 202415:26:22229.33p13,000£29,812.38
Sep 25, 202415:23:27230.13p975£2,243.79
Sep 25, 202415:23:00230.13p450£1,035.59
Sep 25, 202415:19:03229.72p2,410£5,536.15
Sep 25, 202415:08:25229.94p8,608£19,792.93
Sep 25, 202415:03:43229.26p41£94.00
Sep 25, 202414:49:07230.00p5£11.50
Sep 25, 202414:45:17228.43p192£438.58
Sep 25, 202414:43:59229.56p13,068£29,998.82
Sep 25, 202414:42:00229.26p13,000£29,804.32
Sep 25, 202414:11:33228.63p2,493£5,699.75
Sep 25, 202414:08:47229.58p980£2,249.88
Sep 25, 202413:55:45231.50p400£926.00
Sep 25, 202413:55:34232.00p1£2.32
Sep 25, 202413:55:34232.00p7£16.24
Sep 25, 202413:55:34232.00p1£2.32
Sep 25, 202413:55:34231.50p1,100£2,546.50
Sep 25, 202413:49:31229.40p8,426£19,329.45
Sep 25, 202413:43:30230.61p1,863£4,296.23
Sep 25, 202413:29:51231.50p2£4.63
Sep 25, 202413:29:51231.50p1£2.32
Sep 25, 202413:29:51229.00p19£43.51
Sep 25, 202413:18:01229.00p18£41.22
Sep 25, 202413:17:56229.00p21£48.09
Sep 25, 202413:17:50234.00p14,712£34,426.08
Sep 25, 202413:17:50234.00p3,000£7,020.00
Sep 25, 202413:17:50232.50p1,500£3,487.50
Sep 25, 202413:17:50232.00p1,100£2,552.00
Sep 25, 202413:13:09232.50p1£2.33
Sep 25, 202413:13:09232.50p1£2.33
Sep 25, 202413:13:09232.50p1£2.33
Sep 25, 202413:13:09232.50p1£2.33
Sep 25, 202413:13:09232.50p1£2.33
Sep 25, 202412:45:27232.25p1£2.32
Sep 25, 202412:43:33230.76p109£251.53
Sep 25, 202412:36:48227.75p13,500£30,746.25
Sep 25, 202412:21:13228.30p95£216.89
Sep 25, 202412:17:53230.72p1,500£3,460.78
Sep 25, 202412:16:34230.72p1,557£3,592.25
Sep 25, 202412:07:06230.76p211£486.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23