1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

236.28p+3.28 (+1.41%)10 May 2024, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Trades

DateTimePriceQuantityValue
May 10, 202409:59:22236.28p5,858£13,841.22
May 10, 202409:59:07235.96p3,000£7,078.86
May 10, 202409:57:43236.30p1,691£3,995.88
May 10, 202409:54:15236.28p120£283.54
May 10, 202409:49:40236.39p423£999.93
May 10, 202409:47:42235.96p2,119£5,000.03
May 10, 202409:46:44235.96p1,560£3,681.01
May 10, 202409:44:39235.96p2,119£5,000.03
May 10, 202409:43:26236.27p1,735£4,099.35
May 10, 202409:35:22235.96p4,000£9,438.48
May 10, 202409:30:43236.37p1,300£3,072.76
May 10, 202409:28:40235.62p2£4.71
May 10, 202409:28:35235.96p3,000£7,078.89
May 10, 202409:28:32236.23p9,000£21,260.88
May 10, 202409:28:32236.21p86£203.14
May 10, 202409:28:31236.00p8,054£19,007.44
May 10, 202409:28:32236.58p966£2,285.34
May 10, 202409:28:31236.00p1,500£3,540.00
May 10, 202409:28:31236.00p13,000£30,680.00
May 10, 202409:28:21236.00p42£99.12
May 10, 202409:28:21236.00p5,000£11,800.00
May 10, 202409:28:21236.00p5,000£11,800.00
May 10, 202409:27:46236.00p10,000£23,599.70
May 10, 202409:27:00235.28p1,700£3,999.69
May 10, 202409:19:47235.99p14,860£35,068.71
May 10, 202409:11:56235.99p2,961£6,987.75
May 10, 202409:07:43235.50p41£96.56
May 10, 202409:07:31235.75p636£1,499.37
May 10, 202409:05:20235.50p1,459£3,435.95
May 10, 202409:05:20235.50p1,500£3,532.50
May 10, 202409:04:38235.50p934£2,199.54
May 10, 202409:02:19235.50p776£1,827.46
May 10, 202409:00:13235.50p1£2.36
May 10, 202409:00:13235.50p10£23.55
May 10, 202409:00:13235.50p1£2.36
May 10, 202408:58:49234.51p1,500£3,517.62
May 10, 202408:52:11234.50p2,500£5,862.50
May 10, 202408:46:39235.50p750£1,766.23
May 10, 202408:34:13235.50p499£1,175.13
May 10, 202408:33:50235.50p6,912£16,277.76
May 10, 202408:26:11235.48p2£4.71
May 10, 202408:25:19235.48p1,000£2,354.75
May 10, 202408:24:39235.48p2,967£6,986.54
May 10, 202408:18:47234.25p1,908£4,469.49
May 10, 202408:16:47235.40p7£16.48
May 10, 202408:16:11235.48p250£588.69
May 10, 202408:12:51235.48p252£593.40
May 10, 202408:07:08235.48p522£1,229.18
May 10, 202408:04:42235.48p318£748.81
May 10, 202408:04:14234.16p740£1,732.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC209.004.81
Marshalls PLC304.003.93
Close Brothers Group PLC510.003.07
Future PLC805.003.87
Trainline PLC333.802.90
Tui AG586.502.80

Fallers

CompanyPrice% Chg
Rightmove PLC538.00-6.08
C&C Group PLC166.90-2.85
Plus500 LTD2,198.00-2.14
Trustpilot Group PLC208.50-2.11
Babcock International Group PLC511.50-1.16
Softcat PLC1,589.00-1.06