Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.69 | -0.51 | 2.10 | -0.23 | 32.10 | 56.53 |
| Automobiles & Parts | 7.78 | 0.71 | -4.11 | 2.61 | -30.83 | -34.21 |
| Banks | -13.93 | -0.32 | 0.67 | 0.57 | 17.56 | 15.99 |
| Beverages | -195.67 | -0.93 | -0.56 | -0.51 | -7.74 | -15.49 |
| Chemicals | 40.18 | 0.50 | -2.15 | -3.50 | -16.58 | -13.70 |
| Construction & Materials | 36.51 | 0.30 | 0.93 | 1.49 | 29.11 | 38.64 |
| Electricity | -46.84 | -0.40 | -3.71 | 2.34 | 6.33 | 17.18 |
| Electronic & Electrical Equip. | 24.95 | 0.25 | -1.41 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | -11.61 | -0.10 | -0.40 | -2.44 | 2.48 | 8.94 |
| Food & Drug Retailers | -2.33 | -0.05 | -1.54 | 2.30 | 14.53 | 8.93 |
| Food Producers | -24.12 | -0.31 | 0.07 | -5.18 | 6.40 | 15.61 |
| Gas Water & Multiutilities index | -54.82 | -0.87 | -2.01 | 2.89 | 2.06 | 3.87 |
| General Financial | -24.02 | -0.15 | -1.87 | 1.77 | 9.09 | 22.58 |
| General Industrials | -5.90 | -0.08 | -3.69 | 1.70 | 12.81 | 23.90 |
| General Retailers | 19.29 | 0.46 | -1.42 | 1.98 | 12.95 | 20.18 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -91.54 | -0.63 | -2.22 | -5.11 | 11.10 | 29.18 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 63.18 | 0.51 | -0.21 | 2.36 | -13.15 | -9.85 |
| Industrial Metals | 72.54 | 1.16 | 6.84 | 2.68 | -7.51 | -3.10 |
| Industrial Transportation | -1.85 | -0.05 | 0.11 | 3.03 | 2.62 | 9.89 |
| Life Insurance | -35.38 | -0.63 | 0.97 | -1.70 | -10.06 | -6.27 |
| Media | 11.06 | 0.09 | -0.35 | 2.82 | 13.77 | 23.27 |
| Mining | 98.37 | 0.84 | 1.89 | 12.59 | 18.58 | 27.93 |
| Mobile Telecommunications | -10.92 | -0.51 | -1.37 | 3.57 | 12.42 | 3.18 |
| Nonlife Insurance | 11.13 | 0.29 | -1.39 | -2.40 | 13.47 | 17.00 |
| Oil & Gas Producers | -40.48 | -0.49 | -0.27 | -5.65 | -4.63 | -9.04 |
| Personal Goods | 134.33 | 1.30 | 0.47 | -11.63 | -51.70 | -62.75 |
| Pharmaceuticals & Biotech. | -81.32 | -0.37 | -4.07 | -8.91 | 8.45 | 3.50 |
| Real Estate & Investment Servic | 8.53 | 0.33 | 0.94 | 10.97 | 12.40 | 17.05 |
| Real Estate Investment Trusts | -0.91 | -0.04 | -2.07 | 0.35 | -0.21 | 14.99 |
| Software & Computer Services | -11.04 | -0.44 | 0.12 | 0.80 | 2.54 | 13.83 |
| Support Services | 23.18 | 0.20 | -0.52 | -0.71 | 7.83 | 12.70 |
| Tobacco | -169.77 | -0.53 | -2.14 | 2.37 | 22.80 | 8.90 |
| Travel & Leisure | 58.53 | 0.74 | 2.33 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.79 | 3.10 |
| Easyjet PLC | 521.80 | 2.31 |
| Anglo American PLC | 2,304.00 | 1.79 |
| Fresnillo PLC | 608.05 | 1.51 |
| Rio Tinto PLC | 5,109.85 | 1.21 |
| International Consolidated Airlines Group S.A. | 206.00 | 1.18 |
| Glencore PLC | 403.48 | 0.91 |
| Intercontinental Hotels Group PLC | 8,274.00 | 0.88 |
| Smiths Group PLC | 1,740.00 | 0.87 |
| Croda International PLC | 4,045.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.80 | -1.35 |
| Sage Group PLC | 1,012.00 | -1.32 |
| Smith & Nephew PLC | 1,133.00 | -1.18 |
| National Grid PLC | 1,032.67 | -1.13 |
| Diageo PLC | 2,521.50 | -1.08 |
| Pershing Square Holdings LTD | 3,658.00 | -0.97 |
| Smith (Ds) PLC | 455.80 | -0.91 |
| Next PLC | 10,010.00 | -0.84 |
| 3I Group PLC | 3,335.00 | -0.86 |
| Rolls-Royce Holdings PLC | 522.40 | -0.80 |
Latest Market & Company News
| 08:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 08:53 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 08:51 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:50 | ASCL | Form 8.3 - Ascential plc | RNS |
| 08:48 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | ECK | Form 8.5 (EPT/RI) | RNS |
| 08:44 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 08:43 | Stabilisation Notice | RNS | |
| 08:43 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
