Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 54.55 | 0.48 | 1.09 | 0.95 | 33.67 | 58.38 |
| Automobiles & Parts | -12.27 | -1.11 | -3.45 | 2.25 | -31.07 | -34.44 |
| Banks | 18.90 | 0.44 | 1.18 | -0.06 | 16.82 | 15.25 |
| Beverages | 217.64 | 1.06 | 1.86 | -0.12 | -7.37 | -15.16 |
| Chemicals | 51.62 | 0.66 | -1.89 | -4.95 | -17.84 | -15.00 |
| Construction & Materials | -32.51 | -0.27 | 1.86 | 1.89 | 29.61 | 39.18 |
| Electricity | 131.38 | 1.12 | -2.19 | 3.17 | 7.19 | 18.13 |
| Electronic & Electrical Equip. | -11.39 | -0.11 | -0.90 | -1.83 | 0.38 | 13.11 |
| Equity Investment Instruments | -15.60 | -0.13 | 0.10 | -2.31 | 2.61 | 9.08 |
| Food & Drug Retailers | 23.32 | 0.51 | -1.16 | 2.64 | 14.90 | 9.29 |
| Food Producers | 96.23 | 1.25 | 0.55 | -5.06 | 6.54 | 15.76 |
| Gas Water & Multiutilities index | 42.40 | 0.68 | -0.29 | 3.78 | 2.94 | 4.77 |
| General Financial | 67.73 | 0.42 | -1.36 | 3.04 | 10.45 | 24.10 |
| General Industrials | -6.88 | -0.09 | -1.34 | 2.86 | 14.10 | 25.32 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | -23.76 | -0.21 | -0.85 | -8.25 | 3.09 | 3.78 |
| Household Goods | 40.12 | 0.27 | -0.20 | -3.79 | 12.64 | 30.98 |
| Index - Leisure Goods | 149.14 | 0.56 | -0.43 | 0.96 | 11.11 | 0.91 |
| Industrial Engineering | 19.23 | 0.16 | -0.66 | 1.36 | -13.99 | -10.72 |
| Industrial Metals | 48.29 | 0.82 | 1.48 | -3.13 | -12.74 | -8.58 |
| Industrial Transportation | -37.51 | -0.91 | 3.10 | 3.18 | 2.77 | 10.06 |
| Life Insurance | 48.62 | 0.88 | 1.42 | -2.60 | -10.89 | -7.13 |
| Media | 95.98 | 0.76 | 0.41 | 3.46 | 14.47 | 24.03 |
| Mining | 245.99 | 2.14 | 1.31 | 12.64 | 18.63 | 27.98 |
| Mobile Telecommunications | 15.07 | 0.71 | -1.65 | 3.88 | 12.75 | 3.49 |
| Nonlife Insurance | -6.51 | -0.17 | -1.12 | -2.16 | 13.74 | 17.28 |
| Oil & Gas Producers | 47.15 | 0.57 | 1.43 | -4.94 | -3.92 | -8.36 |
| Personal Goods | -32.26 | -0.32 | 0.01 | -14.45 | -53.24 | -63.94 |
| Pharmaceuticals & Biotech. | -241.16 | -1.08 | -3.88 | -8.23 | 9.26 | 4.27 |
| Real Estate & Investment Servic | 8.80 | 0.34 | 0.50 | 10.54 | 11.96 | 16.59 |
| Real Estate Investment Trusts | 12.79 | 0.53 | -1.75 | 1.67 | 1.10 | 16.50 |
| Software & Computer Services | 15.29 | 0.62 | 1.21 | 1.25 | 3.01 | 14.34 |
| Support Services | 71.17 | 0.63 | 0.51 | -0.78 | 7.76 | 12.63 |
| Tobacco | 364.90 | 1.14 | -3.76 | 2.86 | 23.39 | 9.42 |
| Travel & Leisure | -11.72 | -0.15 | 2.34 | 8.85 | 4.61 | 9.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,825.00 | 2.10 |
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Kingfisher PLC | 328.50 | 1.77 |
| Marks And Spencer Group PLC | 376.00 | 1.76 |
| Glencore PLC | 378.70 | 0.00 |
| Haleon PLC | 395.40 | 1.54 |
| Fresnillo PLC | 595.50 | 1.53 |
| Prudential PLC | 636.58 | 1.53 |
| Imperial Brands PLC | 2,202.00 | 1.47 |
| Entain PLC | 745.80 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 410.10 | -2.57 |
| Smith (Ds) PLC | 456.96 | -2.44 |
| Barclays PLC | 223.83 | -1.29 |
| Hikma Pharmaceuticals PLC | 1,873.00 | -1.52 |
| Halma PLC | 2,568.00 | -1.42 |
| Ashtead Group PLC | 5,547.12 | -1.40 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Rentokil Initial PLC | 360.00 | -1.32 |
| Astrazeneca PLC | 11,629.85 | -1.27 |
| Easyjet PLC | 512.80 | -1.23 |
Latest Market & Company News
| 17:36 | SSON | Transaction in Own Shares | RNS |
| 17:34 | DRX | Transaction in Own Shares | RNS |
| 17:33 | EGL | Transaction in Own Shares | RNS |
| 17:31 | CRW | Holding(s) in Company | RNS |
| 17:30 | JII | Transaction in Own Shares | RNS |
| 17:29 | FCIT | Transaction in Own Shares | RNS |
| 17:28 | AWE | Result of Meeting | RNS |
| 17:27 | BNKR | Transaction in Own Shares | RNS |
| 17:26 | AGT | Transaction in Own Shares | RNS |
| 17:22 | AUSC | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
