Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -15.25 | -0.13 | 1.77 | -0.28 | 34.05 | 53.07 |
| Automobiles & Parts | -15.26 | -1.32 | 9.56 | 9.77 | -28.28 | -33.99 |
| Banks | -29.27 | -0.67 | 1.57 | -0.71 | 16.96 | 17.61 |
| Beverages | -178.36 | -0.85 | 0.61 | 1.73 | -7.24 | -15.30 |
| Chemicals | -145.82 | -1.78 | 0.82 | -0.28 | -15.83 | -11.37 |
| Construction & Materials | 62.98 | 0.52 | 4.31 | 3.41 | 30.78 | 42.21 |
| Electricity | -10.07 | -0.09 | -1.80 | 1.22 | 6.44 | 17.21 |
| Electronic & Electrical Equip. | -17.89 | -0.17 | 2.78 | 0.59 | 2.68 | 13.62 |
| Equity Investment Instruments | -94.90 | -0.79 | 1.13 | -2.32 | 3.02 | 10.06 |
| Food & Drug Retailers | -5.85 | -0.13 | -0.83 | 3.93 | 14.61 | 9.22 |
| Food Producers | -37.88 | -0.48 | 2.04 | -3.85 | 6.16 | 14.62 |
| Gas Water & Multiutilities index | 16.54 | 0.27 | -0.60 | 2.69 | 1.82 | 3.62 |
| General Financial | -86.86 | -0.54 | -1.81 | 2.61 | 9.56 | 22.64 |
| General Industrials | -56.80 | -0.72 | 1.20 | 4.20 | 15.90 | 25.81 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -33.22 | -0.22 | 1.46 | -1.89 | 14.14 | 38.04 |
| Index - Leisure Goods | -81.34 | -0.30 | 2.96 | 3.89 | 12.61 | 2.47 |
| Industrial Engineering | -99.28 | -0.78 | 2.08 | 3.39 | -11.57 | -8.20 |
| Industrial Metals | -50.65 | -0.84 | 3.94 | -2.85 | -11.86 | -8.71 |
| Industrial Transportation | -31.42 | -0.74 | 8.04 | 6.18 | 5.67 | 12.32 |
| Life Insurance | -17.52 | -0.31 | 1.64 | -2.31 | -10.43 | -7.51 |
| Media | -31.44 | -0.25 | -0.08 | 2.18 | 13.80 | 23.04 |
| Mining | -43.10 | -0.38 | 5.71 | 11.36 | 15.51 | 25.65 |
| Mobile Telecommunications | -17.32 | -0.81 | -0.64 | -0.33 | 11.69 | 4.02 |
| Nonlife Insurance | -9.48 | -0.24 | 0.60 | -0.28 | 15.60 | 19.89 |
| Oil & Gas Producers | -89.98 | -1.08 | 1.56 | -8.08 | -4.07 | -8.59 |
| Personal Goods | -432.60 | -4.04 | 3.03 | -10.74 | -52.60 | -64.31 |
| Pharmaceuticals & Biotech. | -35.57 | -0.16 | -1.79 | -6.01 | 11.73 | 10.04 |
| Real Estate & Investment Servic | -26.09 | -0.99 | 2.27 | 14.08 | 13.38 | 21.46 |
| Real Estate Investment Trusts | -11.05 | -0.45 | -0.37 | 2.89 | 1.39 | 20.63 |
| Software & Computer Services | -17.39 | -0.69 | 1.38 | 0.41 | 3.31 | 16.73 |
| Support Services | -72.59 | -0.63 | 2.08 | 0.53 | 8.30 | 13.17 |
| Tobacco | -154.86 | -0.48 | -4.50 | 0.66 | 21.89 | 7.40 |
| Travel & Leisure | -30.30 | -0.38 | 4.97 | 11.15 | 5.37 | 8.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Marks And Spencer Group PLC | 370.50 | 0.35 |
| National Grid PLC | 1,027.00 | 0.39 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Next PLC | 10,410.00 | 0.19 |
| International Consolidated Airlines Group S.A. | 208.60 | 0.24 |
| Diploma PLC | 4,574.00 | 0.22 |
| Tesco PLC | 365.80 | 0.08 |
| Astrazeneca PLC | 11,904.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.40 | -4.15 |
| Croda International PLC | 3,994.00 | -1.75 |
| Standard Chartered PLC | 767.40 | -1.56 |
| Spirax Group PLC | 7,405.00 | -1.53 |
| Scottish Mortgage Investment Trust PLC | 819.80 | -1.58 |
| Hikma Pharmaceuticals PLC | 1,932.00 | -1.63 |
| Mondi PLC | 1,425.50 | -1.45 |
| Rightmove PLC | 686.00 | -1.44 |
| BP PLC | 411.80 | -1.35 |
| Smith (Ds) PLC | 477.80 | -1.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
