Shares Magazine
64.65p-0.35 (-0.54%)14 May 2024, 13:53
Share Price
Set up a new alert »| Bid Price | 64.40p | High Price | 65.60p |
|---|---|---|---|
| Ask Price | 65.00p | Low Price | 63.20p |
| Open Price | 65.00p | Spread | 0.92% |
| Prev Close | 65.00p | Volume | 355,478 |
Idox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 65.00 | 65.80 | 63.71 | 65.00 | 111,125 |
| May 10, 2024 | 64.00 | 66.80 | 64.00 | 65.00 | 355,339 |
| May 9, 2024 | 64.40 | 65.80 | 63.20 | 64.40 | 108,616 |
| May 8, 2024 | 64.40 | 65.72 | 63.80 | 64.00 | 124,633 |
| May 7, 2024 | 65.00 | 66.00 | 63.20 | 64.40 | 2,074,524 |
Idox PLC Information
| Name | Idox PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0002998192 | Epic | IDOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 459.38 m | Prev Close | 65.00p |
| PE Ratio | 52.845528 | Market Cap | £297.00 m |
| Div Yield | 0.92 | Div per Share | £0.00 |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024818 | DPS Growth (%) | 0.2500 |
| Current Ratio | 0.954957 | Quick Ratio | 0.87577 |
Idox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | TIN | David Meaden | CEO | 622,640 @ £0.00 | £0.00 |
| 13/03/24 | SELL | David Meaden | CEO | 294,000 @ £0.63 | £184,044.00 |
| 17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ £0.00 | £0.00 |
| 03/01/20 | BUY | Oliver Scott | RES | 500,000 @ £0.34 | £171,500.00 |
| 02/12/19 | BUY | Oliver Scott | RES | 200,000 @ £0.35 | £70,300.00 |
Idox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 71.35 | 9.18 |
| Ocado Group PLC | 372.64 | 8.96 |
| Ao World PLC | 108.80 | 4.82 |
| Babcock International Group PLC | 526.80 | 4.52 |
| Tritax Eurobox PLC | 61.60 | 4.41 |
| Vodafone Group PLC | 72.62 | 3.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 258.00 | -5.15 |
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,685.00 | -3.12 |
| Tbc Bank Group PLC | 2,965.00 | -2.95 |
| Anglo American PLC | 2,637.00 | -2.59 |
| Bank Of Georgia Group PLC | 4,855.50 | -2.30 |