Shares Magazine
62.64p+0.24 (+0.39%)26 Sep 2024, 14:36
Share Price
Set up a new alert »| Bid Price | 62.20p | High Price | 63.50p |
|---|---|---|---|
| Ask Price | 63.00p | Low Price | 62.00p |
| Open Price | 63.20p | Spread | 1.27% |
| Prev Close | 62.40p | Volume | 1,211,110 |
Idox PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | 62.60 | 63.67 | 62.20 | 62.40 | 665,340 |
| Sep 24, 2024 | 62.40 | 64.20 | 62.20 | 62.80 | 6,627,007 |
| Sep 23, 2024 | 63.40 | 63.96 | 62.34 | 62.40 | 572,210 |
| Sep 20, 2024 | 63.00 | 63.64 | 62.20 | 63.00 | 1,203,955 |
| Sep 19, 2024 | 63.80 | 63.80 | 62.00 | 62.40 | 237,535 |
Idox PLC Information
| Name | Idox PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0002998192 | Epic | IDOX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 460.18 m | Prev Close | 62.40p |
| PE Ratio | 51.570248 | Market Cap | £288.99 m |
| Div Yield | 0.96 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 1.1833 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.039564 | DPS Growth (%) | 0.2500 |
| Current Ratio | 0.915679 | Quick Ratio | 0.915679 |
Idox PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | TIN | David Meaden | CEO | 622,640 @ £0.00 | £0.00 |
| 13/03/24 | SELL | David Meaden | CEO | 294,000 @ £0.63 | £184,044.00 |
| 17/01/20 | TOUT | Oliver Scott | RES | 105,720 @ £0.00 | £0.00 |
| 03/01/20 | BUY | Oliver Scott | RES | 500,000 @ £0.34 | £171,500.00 |
| 02/12/19 | BUY | Oliver Scott | RES | 200,000 @ £0.35 | £70,300.00 |
| 31/07/19 | PLAC | Philip Kelly | NED | 105,263 @ £0.28 | £30,000.00 |
| 31/07/19 | PLAC | Robert Grubb | RES | 70,175 @ £0.28 | £20,000.00 |
| 31/07/19 | PLAC | Christopher Stone | CH | 350,877 @ £0.28 | £100,000.00 |
| 31/07/19 | PLAC | David Meaden | CEO | 175,439 @ £0.28 | £50,000.00 |
| 31/07/19 | PLAC | Oliver Scott | RES | 2,456,140 @ £0.28 | £700,000.00 |
Idox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 663.00 | 8.58 |
| Watches Of Switzerland Group PLC | 468.80 | 10.05 |
| Prudential PLC | 688.00 | 7.13 |
| Fidelity China Special Situations PLC | 201.50 | 7.41 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Anglo American PLC | 2,439.00 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,400.50 | -5.19 |
| BP PLC | 383.20 | -4.26 |
| Ithaca Energy PLC | 102.79 | -4.82 |
| Petershill Partners PLC | 212.50 | -4.71 |
| Future PLC | 992.00 | -3.31 |
| British American Tobacco PLC | 2,748.00 | -3.31 |