Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.52 | -0.24 | -0.37 | 0.50 | 32.71 | 53.34 |
| Automobiles & Parts | -8.79 | -0.79 | 2.77 | 5.74 | -30.85 | -36.95 |
| Banks | 14.42 | 0.34 | 0.76 | 0.70 | 16.69 | 16.01 |
| Beverages | 91.48 | 0.44 | 1.10 | 2.49 | -7.94 | -16.89 |
| Chemicals | -29.14 | -0.37 | -3.80 | -2.43 | -18.68 | -17.67 |
| Construction & Materials | -0.84 | -0.01 | 2.98 | 4.19 | 29.95 | 38.27 |
| Electricity | 155.53 | 1.33 | -1.72 | 3.32 | 7.41 | 15.84 |
| Electronic & Electrical Equip. | -12.32 | -0.12 | -0.80 | -0.98 | 0.37 | 10.06 |
| Equity Investment Instruments | 7.76 | 0.07 | 0.07 | -1.91 | 2.82 | 8.92 |
| Food & Drug Retailers | 9.16 | 0.20 | -0.99 | 4.55 | 14.55 | 8.34 |
| Food Producers | 59.10 | 0.77 | 0.89 | -3.23 | 6.04 | 13.80 |
| Gas Water & Multiutilities index | 37.78 | 0.60 | -0.20 | 4.14 | 2.87 | 3.31 |
| General Financial | -0.44 | -0.00 | -1.54 | 3.34 | 9.98 | 23.57 |
| General Industrials | -0.61 | -0.01 | -1.21 | 3.22 | 14.19 | 24.03 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -23.21 | -0.16 | -0.63 | -3.40 | 12.16 | 29.99 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | 0.62 | 0.01 | -1.86 | 1.64 | -14.12 | -11.99 |
| Industrial Metals | -16.44 | -0.28 | 0.54 | -4.17 | -13.68 | -11.33 |
| Industrial Transportation | -42.25 | -1.02 | 3.80 | 5.52 | 2.65 | 7.96 |
| Life Insurance | 14.63 | 0.27 | -0.12 | -2.45 | -11.43 | -9.43 |
| Media | 51.43 | 0.41 | 0.15 | 2.99 | 14.07 | 22.29 |
| Mining | 132.11 | 1.15 | 0.66 | 12.36 | 17.48 | 24.72 |
| Mobile Telecommunications | 13.15 | 0.62 | -0.98 | 4.05 | 12.65 | 2.81 |
| Nonlife Insurance | -16.30 | -0.43 | -2.04 | -1.50 | 13.45 | 17.89 |
| Oil & Gas Producers | 11.89 | 0.14 | 0.69 | -5.71 | -4.33 | -8.35 |
| Personal Goods | -127.70 | -1.25 | -1.62 | -11.19 | -53.68 | -64.94 |
| Pharmaceuticals & Biotech. | -261.03 | -1.16 | -3.50 | -8.34 | 9.16 | 4.63 |
| Real Estate & Investment Servic | 7.82 | 0.30 | 0.19 | 13.46 | 11.92 | 16.83 |
| Real Estate Investment Trusts | -0.57 | -0.02 | -2.41 | 3.01 | 0.54 | 15.45 |
| Software & Computer Services | 13.05 | 0.53 | 0.65 | 0.67 | 2.91 | 14.14 |
| Support Services | 48.62 | 0.43 | 0.55 | 0.17 | 7.54 | 10.97 |
| Tobacco | 277.06 | 0.87 | -3.93 | 2.26 | 23.05 | 8.02 |
| Travel & Leisure | -5.74 | -0.07 | 2.99 | 11.04 | 4.69 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Marks And Spencer Group PLC | 375.01 | 1.49 |
| Kingfisher PLC | 327.50 | 1.46 |
| Sse PLC | 1,957.00 | 1.32 |
| HSBC Holdings PLC | 668.60 | 1.23 |
| Jd Sports Fashion PLC | 153.75 | 1.12 |
| Experian PLC | 3,854.21 | 1.11 |
| Imperial Brands PLC | 2,192.00 | 1.01 |
| Entain PLC | 742.40 | 0.98 |
| Bt Group PLC | 147.50 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.60 | -3.40 |
| Astrazeneca PLC | 11,566.00 | -1.82 |
| Burberry Group PLC | 594.00 | -1.72 |
| Smith (Ds) PLC | 461.02 | -1.58 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Barclays PLC | 223.70 | -1.35 |
| Ashtead Group PLC | 5,558.00 | -1.21 |
| Halma PLC | 2,573.00 | -1.23 |
| Easyjet PLC | 514.10 | -0.98 |
| Anglo American PLC | 2,108.00 | -0.99 |
Latest Market & Company News
| 13:42 | Publication of Final Terms | RNS | |
| 13:42 | August Monthly Investor Report - OFFA BTL Ltd | RNS | |
| 13:40 | Publication of Final Terms | RNS | |
| 13:39 | BHP | Early Redemption Hybrid Notes | RNS |
| 13:32 | RMV | Form 8.3 - Rightmove Plc | RNS |
| 13:31 | Form 8.3 - rea group | RNS | |
| 13:31 | NEXS | Holding(s) in Company | RNS |
| 13:30 | TRB | Director/PDMR Shareholding | RNS |
| 13:27 | Form 8.3 - [International Paper Company] | RNS | |
| 13:25 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
