13.90p+2.05 (+17.30%)26 Apr 2024, 08:23
Indus Gas Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 08:23:15 | 13.90p | 6 | £0.83 |
Apr 26, 2024 | 08:22:20 | 11.92p | 4,342 | £517.57 |
Apr 25, 2024 | 16:36:52 | 11.75p | 100,000 | £11,750.00 |
Apr 25, 2024 | 16:11:30 | 12.00p | 1,500 | £180.00 |
Apr 25, 2024 | 16:10:48 | 12.50p | 1 | £0.13 |
Apr 25, 2024 | 16:10:48 | 12.30p | 8 | £0.98 |
Apr 25, 2024 | 16:10:48 | 12.30p | 2,500 | £307.50 |
Apr 25, 2024 | 15:38:55 | 12.76p | 7,500 | £956.65 |
Apr 25, 2024 | 15:38:07 | 12.57p | 3,826 | £480.97 |
Apr 25, 2024 | 15:22:53 | 13.00p | 4 | £0.52 |
Apr 25, 2024 | 14:12:48 | 12.90p | 1 | £0.13 |
Apr 25, 2024 | 14:12:48 | 12.90p | 2 | £0.26 |
Apr 25, 2024 | 14:12:48 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:12:37 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:12:37 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:12:19 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:12:19 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:12:00 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:12:00 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 14:11:50 | 12.90p | 4 | £0.52 |
Apr 25, 2024 | 13:34:58 | 12.90p | 1 | £0.13 |
Apr 25, 2024 | 11:54:56 | 11.70p | 100,000 | £11,700.00 |
Apr 25, 2024 | 12:48:35 | 12.00p | 6,000 | £720.00 |
Apr 25, 2024 | 12:37:24 | 12.00p | 22,916 | £2,749.92 |
Apr 25, 2024 | 12:37:24 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:37:10 | 12.00p | 7,916 | £949.92 |
Apr 25, 2024 | 12:37:10 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:37:06 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:37:06 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:37:05 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:37:04 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:36:57 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:36:57 | 12.00p | 2,084 | £250.08 |
Apr 25, 2024 | 12:36:54 | 12.00p | 145 | £17.40 |
Apr 25, 2024 | 12:36:54 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:53 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:52 | 12.00p | 2,480 | £297.60 |
Apr 25, 2024 | 12:36:03 | 12.00p | 2,425 | £291.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 616.00 | 19.15 |
Abrdn PLC | 146.85 | 4.04 |
Diversified Energy Company PLC | 1,136.01 | 4.03 |
Dr. Martens PLC | 73.95 | 3.64 |
Tritax Eurobox PLC | 53.00 | 3.31 |
Natwest Group PLC | 299.00 | 3.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 260.00 | -5.66 |
North Atlantic Smaller Companies Investment Trust PLC | 3,695.00 | -2.25 |
Sthree PLC | 415.50 | -2.24 |
Moonpig Group PLC | 151.60 | -2.19 |
Barclays PLC | 199.86 | -2.03 |
Vesuvius PLC | 464.50 | -1.69 |