Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.35 | 1.11 | 2.68 | -2.46 | 24.74 | 63.84 |
| Automobiles & Parts | 16.59 | 1.35 | 2.13 | -2.86 | -21.46 | -23.73 |
| Banks | 36.03 | 0.90 | 4.58 | 6.60 | 10.24 | 17.46 |
| Beverages | 66.33 | 0.30 | -1.17 | -3.20 | -1.83 | -24.16 |
| Chemicals | 23.87 | 0.26 | -2.38 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 107.37 | 1.11 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 31.97 | 0.32 | 1.28 | 2.64 | -9.23 | -10.85 |
| Electronic & Electrical Equip. | 45.65 | 0.48 | 0.74 | -3.17 | -3.07 | -3.10 |
| Equity Investment Instruments | 125.10 | 1.08 | 1.78 | 0.58 | 1.75 | 6.38 |
| Food & Drug Retailers | 18.45 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -47.78 | -0.59 | 5.63 | 7.87 | 9.65 | 19.60 |
| Gas Water & Multiutilities index | 22.44 | 0.38 | 1.75 | -1.29 | -2.39 | -7.14 |
| General Financial | -13.67 | -0.10 | -1.48 | -6.55 | -4.57 | 8.16 |
| General Industrials | 50.24 | 0.74 | 0.19 | -0.01 | 0.53 | 6.51 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 132.02 | 1.06 | 1.34 | -3.04 | -3.87 | 10.37 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 79.98 | 0.60 | -1.54 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 128.97 | 1.85 | 4.38 | 15.05 | 4.14 | 8.44 |
| Industrial Transportation | 112.42 | 2.69 | 5.21 | 6.50 | 7.84 | 25.06 |
| Life Insurance | 54.25 | 0.96 | -0.79 | -6.98 | -8.84 | -18.43 |
| Media | 59.10 | 0.50 | -0.08 | -2.71 | 5.70 | 13.82 |
| Mining | 158.14 | 1.52 | -0.94 | 20.18 | 6.65 | -7.76 |
| Mobile Telecommunications | 9.80 | 0.54 | 3.14 | 1.03 | -4.34 | -24.88 |
| Nonlife Insurance | -20.39 | -0.56 | -0.96 | -4.02 | 7.13 | 12.93 |
| Oil & Gas Producers | 30.55 | 0.32 | 2.62 | 7.94 | 12.75 | 12.08 |
| Personal Goods | 197.70 | 1.25 | 2.90 | -3.99 | -25.93 | -56.73 |
| Pharmaceuticals & Biotech. | -137.09 | -0.60 | 7.01 | 7.97 | 11.42 | -0.57 |
| Real Estate & Investment Servic | 30.10 | 1.40 | 1.39 | -3.62 | -5.87 | -5.51 |
| Real Estate Investment Trusts | 18.70 | 0.85 | 1.09 | -3.00 | -7.15 | -1.52 |
| Software & Computer Services | 40.22 | 1.68 | 3.65 | -2.99 | 0.54 | 26.28 |
| Support Services | 40.42 | 0.38 | 1.10 | -4.21 | -0.03 | 1.42 |
| Tobacco | -12.97 | -0.05 | 2.52 | 0.03 | 1.72 | -18.49 |
| Travel & Leisure | 25.71 | 0.34 | 0.88 | -6.36 | 0.79 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.80 | 5.18 |
| Anglo American PLC | 2,642.00 | 3.20 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| St. James's Place PLC | 430.40 | 2.23 |
| Rio Tinto PLC | 5,489.32 | 2.05 |
| Centrica PLC | 134.05 | 2.02 |
| Schroders PLC | 354.20 | 2.02 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 785.80 | -2.89 |
| Ocado Group PLC | 355.00 | -2.01 |
| Associated British Foods PLC | 2,651.00 | -1.30 |
| Pearson PLC | 978.40 | -1.33 |
| Beazley PLC | 650.17 | -1.26 |
| Next PLC | 9,002.00 | -1.12 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Intertek Group PLC | 4,904.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
