1. Share Prices

  2. Insig Ai PLC (INSG)

13.75p-0.50 (-3.51%)10 May 2024, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
May 10, 202408:54:1613.75p150,000£20,625.00
May 10, 202410:05:5113.98p10,000£1,398.00
May 10, 202408:00:2214.69p100,000£14,690.00
May 10, 202408:56:0413.74p50,000£6,870.00
May 10, 202409:18:4814.10p10,000£1,410.00
May 10, 202408:17:4315.00p86,666£12,999.90
May 10, 202409:17:1314.33p10,000£1,432.50
May 10, 202409:10:5614.33p10,000£1,432.50
May 10, 202408:55:0314.66p20,386£2,987.77
May 10, 202408:52:3614.25p20,000£2,850.00
May 10, 202408:11:2014.28p26,628£3,802.48
May 10, 202408:07:2914.16p5,000£707.95
May 9, 202415:41:2413.60p120£16.32
May 9, 202411:23:4414.30p3,881£554.98
May 9, 202411:17:2714.00p3,000£420.00
May 9, 202411:17:0014.00p3,000£420.00
May 9, 202410:44:1814.00p3,000£420.00
May 9, 202410:28:1914.00p3,000£420.00
May 9, 202410:27:4714.00p3,000£420.00
May 9, 202408:11:5514.00p100,000£14,000.00
May 9, 202409:14:2214.97p100,000£14,970.00
May 9, 202409:14:0515.00p100,000£15,000.00
May 9, 202409:14:0414.00p3,000£420.00
May 9, 202408:51:0014.00p2,000£280.00
May 9, 202408:49:0714.12p10,000£1,412.30
May 9, 202408:48:0914.03p20,000£2,806.00
May 9, 202408:40:2714.13p17,742£2,506.06
May 9, 202408:32:0314.84p151£22.41
May 9, 202408:08:3715.40p25,000£3,850.00
May 9, 202408:04:5414.87p6,642£987.67
May 8, 202415:59:3014.02p10,000£1,402.00
May 8, 202415:58:5914.22p5,000£711.00
May 8, 202415:58:2314.22p3,000£426.60
May 8, 202415:53:5514.90p33,557£4,999.99
May 8, 202415:13:4415.00p33£4.95
May 8, 202414:26:0414.03p3,000£420.90
May 8, 202414:23:0314.00p3,000£420.00
May 8, 202414:20:3014.00p3,000£420.00
May 8, 202413:39:4414.10p1,000£141.00
May 8, 202413:39:3015.00p10,000£1,500.00
May 8, 202413:39:0215.03p1,000£150.30
May 8, 202413:36:1215.00p2,000£300.00
May 8, 202413:35:2315.00p2,000£300.00
May 8, 202413:32:0515.00p5,000£750.00
May 8, 202413:29:5515.00p5,000£750.00
May 8, 202413:12:3015.50p32,258£4,999.99
May 7, 202409:10:3015.00p25,000£3,750.00
May 3, 202416:02:1915.00p1,030£154.50
May 3, 202416:00:1717.00p1,030£175.10
May 3, 202411:34:3715.10p40,000£6,040.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC813.504.97
Marshalls PLC307.004.96
Crest Nicholson Holdings PLC208.724.67
Trainline PLC337.213.95
Currys PLC64.453.70
Close Brothers Group PLC512.653.61

Fallers

CompanyPrice% Chg
Rightmove PLC545.80-4.71
C&C Group PLC168.60-1.86
Plus500 LTD2,218.00-1.25
Trustpilot Group PLC210.50-1.17
Vietnam Enterprise Investments Limited593.00-1.17
Fidelity Emerging Markets Limited695.00-1.07