Bid Price | 13.50p | High Price | 14.28p |
---|
Ask Price | 15.00p | Low Price | 14.16p |
---|
Open Price | 14.25p | Spread | 10.00% |
---|
Prev Close | 14.25p | Volume | 31,628 |
---|
Insig Ai PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 9, 2024 | 14.50 | 15.40 | 13.60 | 14.25 | 413,536 |
May 8, 2024 | 16.00 | 15.50 | 14.00 | 14.50 | 118,848 |
May 7, 2024 | 16.00 | 15.00 | 15.00 | 16.00 | 25,000 |
May 3, 2024 | 16.00 | 17.56 | 15.00 | 16.00 | 176,451 |
More Insig Ai PLC Historic Prices >Insig Ai PLC Information
Name | Insig Ai PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYV31355 | Epic | INSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 109.85 m | Prev Close | 14.25p |
---|
PE Ratio | 43.103448 | Market Cap | £15.69 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.100598 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.279409 | Quick Ratio | 0.279409 |
---|
Insig Ai PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/05/24 | PLAC | Richard Bernstein | CH | 500,000 @ £0.20 | £100,000.00 |
17/04/24 | BUY | Richard Bernstein | CH | 100,000 @ £0.14 | £14,000.00 |
22/12/23 | BUY | Richard Bernstein | CH | 230,000 @ £0.16 | £35,765.00 |
21/12/23 | BUY | Richard Bernstein | CH | 200,000 @ £0.16 | £32,120.00 |
30/08/23 | BUY | Richard Bernstein | CH | 100,000 @ £0.18 | £18,000.00 |
More Insig Ai PLC Director Deals >Insig Ai PLC News