1. Share Prices

  2. Jangada Mines PLC (JAN)

1.30p+0.00 (+0.00%)29 Apr 2024, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20241.30p1.40p1.26p1.30p31,178
Apr 24, 20241.30p1.35p1.35p1.30p35,142
Apr 22, 20241.35p1.33p1.27p1.30p701,321
Apr 19, 20241.40p1.45p1.32p1.35p1,268,264
Apr 18, 20241.52p1.55p1.35p1.35p100,131
Apr 17, 20241.52p1.50p1.49p1.52p53,523
Apr 15, 20241.55p1.48p1.48p1.52p83,850
Apr 12, 20241.55p1.51p1.50p1.55p266,094
Apr 11, 20241.55p1.60p1.51p1.55p16,556
Apr 10, 20241.85p1.88p1.51p1.55p1,172,083
Apr 9, 20241.85p1.88p1.88p1.85p17,000
Apr 8, 20241.85p2.00p1.70p1.85p116,359
Apr 3, 20241.85p1.71p1.71p1.85p39,055
Apr 2, 20241.85p1.71p1.71p1.85p61,222
Mar 28, 20241.85p1.70p1.70p1.85p1,167
Mar 26, 20241.85p1.95p1.71p1.95p79,836
Mar 25, 20241.90p1.80p1.70p1.85p163,182
Mar 21, 20241.90p1.70p1.70p1.90p100,559
Mar 20, 20241.90p2.00p2.00p1.90p2,500
Mar 18, 20241.90p2.00p1.83p1.90p59,545
Mar 15, 20241.90p2.00p1.80p2.00p277,124
Mar 14, 20241.85p1.98p1.80p1.90p282,566
Mar 12, 20241.90p1.87p1.80p1.85p38,865
Mar 11, 20241.90p1.88p1.80p1.90p5,101
Mar 8, 20241.85p1.99p1.68p1.90p308,092
Mar 7, 20241.95p2.00p1.80p1.80p604,268
Mar 5, 20241.95p2.00p1.99p1.95p159,301
Mar 4, 20242.10p2.00p1.82p1.95p768,574
Mar 1, 20242.10p2.01p1.96p2.10p269,887
Feb 29, 20242.10p2.20p2.20p2.10p227
Feb 28, 20242.10p2.20p2.00p2.10p103
Feb 27, 20242.10p2.20p2.02p2.10p49,072
Feb 26, 20242.10p2.17p1.96p2.10p59,960
Feb 23, 20242.10p2.02p2.02p2.10p98,282
Feb 22, 20242.10p2.02p2.02p2.10p15,635
Feb 21, 20242.10p2.14p2.02p2.10p251,703
Feb 19, 20242.10p2.14p2.02p2.10p80,402
Feb 16, 20242.10p2.20p2.02p2.10p257,425
Feb 14, 20242.10p2.19p2.00p2.10p24,250
Feb 13, 20242.15p2.20p2.00p2.10p75,816
Feb 12, 20242.15p2.04p2.04p2.15p95,000
Feb 9, 20242.15p2.30p2.02p2.15p589,639
Feb 8, 20242.05p2.27p2.00p2.15p139,615
Feb 7, 20242.10p2.10p2.00p2.05p114,587
Feb 6, 20241.90p2.50p1.90p2.10p2,311,039
Feb 5, 20241.68p1.95p1.70p1.90p442,634
Feb 2, 20241.50p1.70p1.50p1.68p1,542,723
Jan 31, 20241.50p1.42p1.42p1.50p4,491
Jan 30, 20241.40p1.54p1.48p1.50p140,537
Jan 29, 20241.35p1.50p1.39p1.40p36,297
12345
Showing 1 to 50 of 226

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78