1. Share Prices

  2. Jangada Mines PLC (JAN)

1.30p+0.00 (+0.00%)29 Apr 2024, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Apr 29, 202409:21:001.20p724£8.69
Apr 26, 202413:40:461.40p2,000£28.00
Apr 26, 202410:59:161.40p178£2.49
Apr 26, 202409:33:361.33p18,000£238.50
Apr 26, 202409:33:051.26p11,000£138.71
Apr 24, 202412:06:401.35p35,142£474.07
Apr 22, 202416:01:451.27p120,000£1,530.00
Apr 22, 202409:16:521.33p146,544£1,945.37
Apr 22, 202408:57:271.33p434,777£5,769.93
Apr 19, 202416:16:521.40p142,206£1,988.04
Apr 19, 202416:02:551.39p358,852£4,988.04
Apr 19, 202409:51:311.33p211,211£2,799.60
Apr 19, 202409:33:261.32p166,554£2,198.51
Apr 19, 202409:32:051.40p200,000£2,800.00
Apr 19, 202409:12:051.40p100£1.40
Apr 19, 202409:12:051.40p409£5.73
Apr 19, 202409:12:051.40p1,485£20.79
Apr 19, 202409:11:151.34p186,068£2,493.31
Apr 19, 202408:00:281.45p1,379£20.00
Apr 18, 202416:40:421.35p66£0.89
Apr 18, 202408:59:171.50p50,000£750.00
Apr 18, 202408:58:441.55p65£1.01
Apr 18, 202408:58:401.50p50,000£750.00
Apr 17, 202415:39:511.50p50,620£759.81
Apr 17, 202414:00:221.49p2,903£43.25
Apr 15, 202410:40:141.48p83,850£1,243.08
Apr 12, 202415:03:121.50p94,700£1,420.50
Apr 12, 202414:57:131.50p75,930£1,138.95
Apr 12, 202410:44:201.51p95,464£1,441.51
Apr 11, 202413:21:061.60p153£2.44
Apr 11, 202410:05:051.51p152£2.29
Apr 11, 202409:57:161.59p15,000£238.50
Apr 11, 202408:00:031.60p1,251£19.99
Apr 10, 202416:09:161.51p25,310£382.18
Apr 10, 202416:05:471.59p60,000£954.00
Apr 10, 202414:52:141.70p2,352£39.98
Apr 10, 202414:52:141.70p71£1.21
Apr 10, 202414:52:141.70p1,176£19.99
Apr 10, 202412:18:181.51p920,000£13,892.00
Apr 10, 202412:19:541.70p3,000£50.94
Apr 10, 202412:17:541.80p100£1.80
Apr 10, 202412:17:541.70p500£8.50
Apr 10, 202410:46:381.88p159,574£2,999.99
Apr 9, 202413:24:021.88p17,000£319.60
Apr 8, 202415:47:581.88p65,853£1,238.04
Apr 8, 202411:07:422.00p950£19.00
Apr 8, 202411:07:422.00p1,000£20.00
Apr 8, 202411:07:422.00p1,000£20.00
Apr 8, 202411:07:422.00p150£3.00
Apr 8, 202409:36:311.70p47,406£805.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.