| Bid Price | 64.00p | High Price | 68.40p |
|---|
| Ask Price | 67.00p | Low Price | 64.00p |
|---|
| Open Price | 66.00p | Spread | 4.48% |
|---|
| Prev Close | 66.00p | Volume | 29,386 |
|---|
Jersey Oil And Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 66.00 | 68.40 | 64.00 | 65.50 | 29,386 |
| Sep 19, 2024 | 61.50 | 66.90 | 62.00 | 66.00 | 388,640 |
| Sep 18, 2024 | 62.00 | 63.00 | 60.00 | 62.00 | 42,620 |
| Sep 17, 2024 | 63.00 | 62.90 | 61.00 | 62.00 | 45,888 |
| Sep 16, 2024 | 64.00 | 65.00 | 62.25 | 63.00 | 49,149 |
Jersey Oil And Gas PLC Information
| Name | Jersey Oil And Gas PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYN5YK77 | Epic | JOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 32.67 m | Prev Close | 66.00p |
|---|
| PE Ratio | | Market Cap | £21.40 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.108507 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 69.258999 | Quick Ratio | 69.015548 |
|---|
Jersey Oil And Gas PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/24 | BUY | Leslie Thomas | NED | 10,000 @ £1.80 | £18,000.00 |
| 31/01/24 | BUY | Marcus Stanton | NED | 3,500 @ £1.78 | £6,230.00 |
| 31/01/24 | BUY | Marcus Stanton | NED | 500 @ £1.82 | £910.00 |
| 10/01/24 | BUY | Jason Benitz | CEO | 14,422 @ £2.08 | £29,998.00 |
| 06/05/22 | BUY | Leslie Thomas | NED | 8,000 @ £2.68 | £21,400.00 |
| 06/05/22 | BUY | Marcus Stanton | NED | 2,000 @ £2.64 | £5,280.00 |
| 06/05/22 | BUY | Jason Benitz | CEO | 13,284 @ £2.71 | £36,000.00 |
| 28/10/21 | EXR | Marcus Stanton | NED | 40,000 @ £1.10 | £44,000.00 |
| 28/10/21 | SEXR | Marcus Stanton | NED | 35,649 @ £1.39 | £49,659.00 |
| 28/10/21 | SEXR | Frank Moxon | NED | 17,909 @ £1.39 | £24,947.00 |
Jersey Oil And Gas PLC News
