1. Share Prices

  2. Katoro Gold PLC (KAT)

0.09p+0.00 (+0.00%)01 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Trades

DateTimePriceQuantityValue
May 1, 202416:28:360.10p51,567£50.02
May 1, 202416:26:460.10p51,567£50.02
May 1, 202413:12:500.09p1,104,500£994.05
May 1, 202411:46:230.09p1,000,000£850.00
May 1, 202411:45:370.09p2,000,000£1,740.00
Apr 30, 202415:46:080.09p1,100,561£957.49
Apr 30, 202415:01:460.09p260,800£245.15
Apr 30, 202410:14:490.08p29,896£24.22
Apr 30, 202409:11:580.08p12,860,360£10,288.29
Apr 30, 202409:11:300.08p12,900,000£10,320.00
Apr 29, 202416:28:350.09p500,000£465.00
Apr 29, 202411:39:480.09p2,400,000£2,208.00
Apr 29, 202408:50:290.10p2,577£2.50
Apr 29, 202408:25:290.08p6,428£5.21
Apr 29, 202408:21:290.09p1,086,956£1,000.00
Apr 26, 202415:53:450.09p536,956£494.00
Apr 26, 202413:16:190.10p51,546£50.00
Apr 26, 202410:41:490.10p10,474£10.16
Apr 26, 202410:39:540.10p23,721£23.01
Apr 26, 202409:57:050.10p29,896£29.00
Apr 26, 202408:05:070.09p475,879£433.05
Apr 25, 202415:51:540.09p1,000,000£910.00
Apr 25, 202413:59:470.09p4,000,000£3,500.00
Apr 25, 202411:46:400.09p2,503,750£2,225.58
Apr 25, 202408:07:570.09p2,000,000£1,840.00
Apr 25, 202408:03:230.09p1,093,580£1,006.09
Apr 24, 202415:57:470.09p109,913£101.12
Apr 24, 202414:40:120.09p1,606,576£1,478.05
Apr 24, 202413:45:230.09p1,108,695£1,020.00
Apr 24, 202413:08:500.09p3,456,060£3,193.40
Apr 24, 202412:37:510.08p5,000,000£4,030.00
Apr 24, 202412:37:350.08p5,000,000£4,000.00
Apr 24, 202410:03:040.09p40,616£37.53
Apr 24, 202410:01:060.09p32,467£30.00
Apr 24, 202408:43:470.09p100,000£92.40
Apr 24, 202408:34:080.09p5,000,000£4,350.00
Apr 24, 202408:24:300.09p108,162£100.05
Apr 24, 202408:19:470.09p5,000,000£4,350.00
Apr 23, 202416:05:240.09p1,000,000£925.00
Apr 23, 202415:57:340.09p108,108£100.00
Apr 23, 202413:33:130.09p107,696£100.05
Apr 23, 202412:59:360.09p6,137£5.29
Apr 23, 202408:38:100.09p313,293£291.05
Apr 23, 202408:16:380.09p100,000£93.80
Apr 22, 202416:27:160.09p1,100,561£990.50
Apr 22, 202416:15:230.09p57,208£51.43
Apr 22, 202415:28:310.09p1,108,385£992.00
Apr 22, 202415:14:240.09p1,000,000£890.00
Apr 22, 202415:01:220.09p1,712,172£1,505.00
Apr 22, 202414:58:350.09p7,000,000£6,153.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Baltic Classifieds Group PLC239.002.80
Investec PLC524.002.44

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC138.20-6.75
Playtech PLC504.00-4.91
Games Workshop Group PLC9,440.00-4.74
Carnival PLC1,039.50-4.19
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77