1. Share Prices

  2. Katoro Gold PLC (KAT)

0.09p+0.00 (+0.00%)01 May 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Katoro Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 30, 20240.09p0.09p0.08p0.09p27,151,617
Apr 29, 20240.09p0.10p0.08p0.09p3,995,961
Apr 26, 20240.09p0.10p0.09p0.09p1,128,472
Apr 25, 20240.09p0.09p0.09p0.09p10,597,330
Apr 24, 20240.09p0.09p0.08p0.09p26,562,489
Apr 23, 20240.09p0.09p0.09p0.09p1,635,234
Apr 22, 20240.08p0.09p0.09p0.09p14,031,739
Apr 19, 20240.08p0.09p0.08p0.08p4,231,136
Apr 18, 20240.08p0.09p0.07p0.08p26,616,979
Apr 17, 20240.09p0.09p0.08p0.08p35,846,428
Apr 16, 20240.09p0.09p0.09p0.09p2,303,515
Apr 15, 20240.10p0.10p0.09p0.09p17,122,577
Apr 12, 20240.09p0.09p0.09p0.10p26,645,325
Apr 11, 20240.09p0.09p0.09p0.09p4,037,089
Apr 10, 20240.09p0.10p0.09p0.09p70,917,204
Apr 9, 20240.09p0.10p0.09p0.09p80,279,699
Apr 8, 20240.09p0.11p0.09p0.09p179,386,811
Apr 5, 20240.09p0.08p0.08p0.09p940,322
Apr 4, 20240.09p0.08p0.08p0.09p8,978,981
Apr 3, 20240.09p0.09p0.08p0.09p47,980,714
Apr 2, 20240.09p0.09p0.09p0.09p212,152
Mar 28, 20240.09p0.10p0.09p0.09p31,967,251
Mar 27, 20240.09p0.09p0.08p0.09p46,016,855
Mar 26, 20240.09p0.09p0.08p0.08p2,453,882
Mar 25, 20240.09p0.09p0.08p0.09p6,108,131
Mar 22, 20240.09p0.09p0.09p0.09p7,394,301
Mar 21, 20240.09p0.09p0.09p0.09p6,955,685
Mar 20, 20240.10p0.10p0.09p0.09p14,510,517
Mar 19, 20240.10p0.10p0.09p0.10p35,263,408
Mar 18, 20240.10p0.10p0.10p0.10p22,054,126
Mar 15, 20240.10p0.10p0.10p0.10p8,345,102
Mar 14, 20240.10p0.10p0.10p0.10p11,016,371
Mar 13, 20240.10p0.10p0.10p0.10p28,315,370
Mar 12, 20240.10p0.10p0.10p0.10p36,165,643
Mar 11, 20240.10p0.10p0.10p0.10p24,452,510
Mar 8, 20240.10p0.10p0.10p0.10p493,091
Mar 7, 20240.10p0.10p0.10p0.10p7,759,997
Mar 6, 20240.10p0.10p0.10p0.10p29,861,230
Mar 5, 20240.11p0.11p0.10p0.10p11,388,253
Mar 4, 20240.11p0.11p0.10p0.11p44,802,203
Mar 1, 20240.11p0.12p0.10p0.11p56,057,584
Feb 29, 20240.12p0.12p0.11p0.11p27,154,581
Feb 28, 20240.12p0.13p0.11p0.12p88,322,190
Feb 27, 20240.10p0.12p0.11p0.12p199,702,471
Feb 26, 20240.10p0.11p0.10p0.10p40,404,090
Feb 23, 20240.12p0.11p0.10p0.10p11,560,537
Feb 22, 20240.12p0.11p0.11p0.12p193,072
Feb 21, 20240.12p0.12p0.11p0.12p2,008,222
Feb 20, 20240.12p0.11p0.11p0.12p31,909
Feb 19, 20240.12p0.12p0.10p0.11p32,590,796
12345
Showing 1 to 50 of 226

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC333.002.94
Firstgroup PLC166.302.53
Volution Group PLC446.502.53
Ninety One PLC172.802.43
Dr. Martens PLC77.662.19
Chemring Group PLC383.002.13

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC139.31-6.00
Carnival PLC1,031.00-4.98
Games Workshop Group PLC9,445.00-4.69
Playtech PLC506.00-4.53
Diversified Energy Company PLC1,086.00-3.55
Ashtead Group PLC5,670.00-2.94