1. Share Prices

  2. Life Science Reit PLC (LABS)

40.00p-0.20 (-0.50%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 202440.40p40.90p40.00p40.20p750,756
May 3, 202439.90p40.23p39.50p39.80p933,022
May 2, 202439.90p39.90p39.36p39.40p163,487
May 1, 202439.50p40.30p39.00p39.00p538,081
Apr 30, 202439.90p40.02p39.48p39.50p897,945
Apr 29, 202439.90p39.90p39.00p39.20p708,263
Apr 26, 202439.90p39.90p38.70p39.10p4,418,664
Apr 25, 202439.90p39.90p38.60p38.90p255,554
Apr 24, 202439.00p39.60p38.00p38.60p564,054
Apr 23, 202438.70p39.90p38.70p39.20p672,084
Apr 22, 202437.80p39.30p37.80p38.70p284,287
Apr 19, 202438.10p38.35p37.50p38.00p1,370,969
Apr 18, 202439.90p39.90p38.00p38.20p494,107
Apr 17, 202440.00p40.00p38.50p38.50p727,618
Apr 16, 202440.00p40.00p38.30p38.60p295,256
Apr 15, 202438.60p39.90p38.60p38.60p222,479
Apr 12, 202438.80p39.90p38.60p38.60p371,163
Apr 11, 202440.00p40.00p38.70p38.90p642,130
Apr 10, 202441.00p41.00p39.00p39.00p1,328,241
Apr 9, 202441.00p42.00p39.80p40.10p1,278,222
Apr 8, 202439.00p41.00p38.60p40.40p1,374,925
Apr 5, 202438.00p38.50p37.60p38.50p772,103
Apr 4, 202438.00p37.50p37.10p37.10p5,607,860
Apr 3, 202438.00p39.00p37.50p37.70p226,332
Apr 2, 202440.00p40.00p38.00p38.20p797,721
Mar 28, 202440.00p40.90p38.90p39.30p886,926
Mar 27, 202440.60p42.00p40.00p40.10p865,655
Mar 26, 202442.00p43.60p40.90p40.90p936,555
Mar 25, 202443.70p43.90p42.27p43.10p631,731
Mar 22, 202443.60p43.60p42.87p43.60p2,570,577
Mar 21, 202443.30p43.50p42.40p43.00p1,092,951
Mar 20, 202442.60p43.07p41.92p42.60p2,699,988
Mar 19, 202441.10p42.00p40.60p42.00p1,585,275
Mar 18, 202441.30p42.40p41.10p41.10p1,346,363
Mar 15, 202441.60p42.70p41.20p41.60p631,417
Mar 14, 202442.30p42.50p41.70p41.80p654,957
Mar 13, 202443.30p44.90p41.40p42.50p746,260
Mar 12, 202443.70p44.90p43.50p43.50p679,287
Mar 11, 202444.00p44.66p43.70p43.70p428,199
Mar 8, 202444.00p44.90p44.00p44.30p344,775
Mar 7, 202444.40p45.30p44.20p44.50p414,919
Mar 6, 202445.00p45.90p44.00p44.90p3,096,596
Mar 5, 202446.00p46.00p44.21p45.80p305,316
Mar 4, 202444.10p45.50p44.00p44.30p1,318,470
Mar 1, 202445.80p45.80p43.60p44.10p521,041
Feb 29, 202444.40p45.00p43.90p44.40p1,718,968
Feb 28, 202444.40p45.90p44.40p44.40p1,822,972
Feb 27, 202445.10p46.90p44.50p45.00p1,440,225
Feb 26, 202445.80p46.40p45.00p45.10p1,028,164
Feb 23, 202446.60p47.60p45.10p46.00p715,262
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33