1. Share Prices

  2. Life Science Reit PLC (LABS)

40.00p-0.20 (-0.50%)08 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
May 8, 202416:35:0540.00p34,419£13,767.60
May 8, 202416:29:5540.40p38£15.35
May 8, 202416:29:4840.40p763£308.25
May 8, 202416:29:4540.40p156£63.02
May 8, 202416:23:1640.00p49£19.60
May 8, 202416:23:1640.00p150£60.00
May 8, 202416:23:1640.00p94£37.60
May 8, 202416:23:1640.00p151£60.40
May 8, 202416:23:1640.00p405£162.00
May 8, 202416:23:1640.00p1£0.40
May 8, 202416:23:1640.00p649£259.60
May 8, 202416:23:1640.00p151£60.40
May 8, 202416:22:3740.50p15,855£6,421.28
May 8, 202416:17:4640.60p1,045£424.27
May 8, 202416:17:4640.40p5,517£2,228.87
May 8, 202416:17:4640.40p25,447£10,280.59
May 8, 202416:13:2140.14p27,000£10,838.34
May 8, 202416:13:2340.12p27,000£10,832.94
May 8, 202416:00:4839.80p199£79.20
May 8, 202416:00:4839.80p6£2.39
May 8, 202415:27:3539.70p199£79.00
May 8, 202415:26:0039.70p199£79.00
May 8, 202415:23:3640.10p2,000£802.08
May 8, 202415:10:3739.90p45,000£17,955.00
May 8, 202415:10:1340.00p100,000£40,000.00
May 8, 202415:04:2439.70p12£4.76
May 8, 202415:03:0440.12p1,000£401.18
May 8, 202414:51:5540.13p11,395£4,572.81
May 8, 202414:26:4039.70p3,952£1,568.94
May 8, 202413:33:4440.00p14,000£5,600.00
May 8, 202413:33:3039.75p14,000£5,565.00
May 8, 202413:14:4440.30p746£300.64
May 8, 202412:34:4839.70p199£79.00
May 8, 202412:20:4340.38p2,500£1,009.43
May 8, 202412:08:1440.39p9,000£3,635.10
May 8, 202411:48:0239.70p1,450£575.65
May 8, 202411:48:0239.70p11,750£4,664.75
May 8, 202411:47:3839.70p1,136£450.99
May 8, 202411:44:2939.70p3£1.19
May 8, 202411:44:2939.70p281£111.56
May 8, 202411:44:2939.70p199£79.00
May 8, 202411:44:2939.80p15,000£5,970.00
May 8, 202411:44:2239.90p3,835£1,530.17
May 8, 202411:44:2239.90p564£225.04
May 8, 202411:44:2039.90p199£79.40
May 8, 202411:43:5539.90p10,500£4,189.50
May 8, 202411:39:5739.92p10,660£4,255.47
May 8, 202411:32:1840.01p4,750£1,900.48
May 8, 202410:39:5340.56p584£236.84
May 8, 202410:14:4739.90p199£79.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.