1. Share Prices

  2. Logistics Development Group PLC (LDG)

9.70p+0.05 (+0.52%)20 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Logistics Development Group PLC Trades

DateTimePriceQuantityValue
May 20, 202412:05:149.63p1,250,000£120,312.50
May 20, 202416:36:229.66p150,000£14,490.00
May 20, 202416:35:179.70p9,065£879.31
May 20, 202415:51:039.70p225,000£21,825.00
May 20, 202415:45:079.70p275,000£26,675.00
May 20, 202415:17:299.70p91,505£8,875.99
May 20, 202415:16:129.70p102,969£9,987.99
May 20, 202414:08:439.70p5,154£499.94
May 20, 202414:08:439.70p923£89.53
May 20, 202414:08:329.70p20,520£1,990.44
May 20, 202413:57:419.50p80£7.60
May 20, 202413:51:049.65p9,664£932.58
May 20, 202413:25:309.50p5,074£482.03
May 20, 202412:58:549.67p8,624£833.94
May 20, 202412:47:559.65p13,657£1,318.17
May 20, 202412:05:149.63p1,250,000£120,312.50
May 20, 202411:57:219.70p128,737£12,487.49
May 20, 202411:40:319.69p908£87.99
May 20, 202411:24:589.64p51,867£4,999.98
May 20, 202411:24:109.70p103,092£9,999.92
May 20, 202411:24:049.63p250,000£24,062.50
May 20, 202411:23:419.70p154,639£14,999.98
May 20, 202410:37:529.61p8,682£834.34
May 20, 202409:26:309.63p500,000£48,125.00
May 20, 202409:53:329.60p20,000£1,920.00
May 20, 202409:40:069.60p3,757£360.67
May 20, 202409:23:399.65p250,000£24,112.50
May 20, 202409:22:449.70p5,154£499.94
May 20, 202409:01:579.65p5,122£494.02
May 20, 202408:28:599.63p35,305£3,398.21
May 20, 202408:04:039.63p12,583£1,211.15
May 17, 202416:21:379.65p43,742£4,221.10
May 17, 202416:15:209.65p5,119£493.98
May 17, 202416:06:569.67p72,275£6,988.99
May 17, 202415:43:529.65p6,006£579.58
May 17, 202415:05:299.67p45,140£4,365.04
May 17, 202414:01:579.60p500,000£48,000.00
May 17, 202414:38:339.66p12,000£1,159.80
May 17, 202414:19:049.70p2,577£249.97
May 17, 202412:25:519.72p12,000£1,166.40
May 17, 202411:00:599.72p7,500£729.00
May 17, 202411:00:029.40p7,544£709.14
May 17, 202409:13:539.60p6£0.58
May 17, 202408:20:589.70p5,093£494.02
May 16, 202416:35:299.80p4,000£392.00
May 16, 202416:24:219.70p64,852£6,290.64
May 16, 202416:14:339.70p30,000£2,910.00
May 16, 202416:09:159.80p74£7.25
May 16, 202415:27:469.70p4,082£395.95
May 16, 202415:16:299.66p8,100£782.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.