Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.01 | 0.02 | -0.12 | 0.76 | 33.06 | 53.73 |
| Automobiles & Parts | 5.44 | 0.49 | 4.10 | 7.11 | -29.96 | -36.13 |
| Banks | 7.02 | 0.16 | 0.59 | 0.53 | 16.49 | 15.81 |
| Beverages | -46.76 | -0.23 | 0.43 | 1.81 | -8.55 | -17.45 |
| Chemicals | -17.66 | -0.23 | -3.65 | -2.29 | -18.56 | -17.55 |
| Construction & Materials | -45.34 | -0.37 | 2.60 | 3.81 | 29.47 | 37.76 |
| Electricity | 120.54 | 1.03 | -2.01 | 3.01 | 7.09 | 15.50 |
| Electronic & Electrical Equip. | -27.16 | -0.27 | -0.95 | -1.13 | 0.22 | 9.90 |
| Equity Investment Instruments | 8.87 | 0.07 | 0.08 | -1.90 | 2.83 | 8.93 |
| Food & Drug Retailers | 18.90 | 0.41 | -0.78 | 4.77 | 14.79 | 8.57 |
| Food Producers | 29.34 | 0.38 | 0.50 | -3.60 | 5.63 | 13.36 |
| Gas Water & Multiutilities index | 43.61 | 0.70 | -0.11 | 4.23 | 2.96 | 3.41 |
| General Financial | 19.70 | 0.12 | -1.42 | 3.47 | 10.12 | 23.72 |
| General Industrials | -15.30 | -0.20 | -1.39 | 3.02 | 13.97 | 23.79 |
| General Retailers | 8.77 | 0.21 | -0.74 | 1.94 | 12.67 | 17.15 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -54.93 | -0.37 | -0.85 | -3.60 | 11.92 | 29.71 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -57.58 | -0.47 | -2.33 | 1.16 | -14.53 | -12.41 |
| Industrial Metals | -50.34 | -0.85 | -0.04 | -4.72 | -14.18 | -11.84 |
| Industrial Transportation | -45.62 | -1.10 | 3.72 | 5.44 | 2.57 | 7.87 |
| Life Insurance | 6.70 | 0.12 | -0.26 | -2.59 | -11.56 | -9.56 |
| Media | -11.42 | -0.09 | -0.35 | 2.48 | 13.51 | 21.69 |
| Mining | 73.43 | 0.64 | 0.15 | 11.79 | 16.89 | 24.09 |
| Mobile Telecommunications | 9.10 | 0.43 | -1.17 | 3.85 | 12.44 | 2.62 |
| Nonlife Insurance | -1.17 | -0.03 | -1.65 | -1.11 | 13.90 | 18.35 |
| Oil & Gas Producers | 26.17 | 0.32 | 0.87 | -5.54 | -4.16 | -8.19 |
| Personal Goods | -162.28 | -1.59 | -1.96 | -11.50 | -53.84 | -65.06 |
| Pharmaceuticals & Biotech. | -57.11 | -0.25 | -2.61 | -7.50 | 10.17 | 5.59 |
| Real Estate & Investment Servic | 36.04 | 1.40 | 1.28 | 14.70 | 13.14 | 18.10 |
| Real Estate Investment Trusts | -1.95 | -0.08 | -2.46 | 2.95 | 0.48 | 15.38 |
| Software & Computer Services | 4.37 | 0.18 | 0.30 | 0.32 | 2.55 | 13.74 |
| Support Services | -21.14 | -0.19 | -0.07 | -0.45 | 6.88 | 10.29 |
| Tobacco | 313.74 | 0.98 | -3.82 | 2.38 | 23.19 | 8.14 |
| Travel & Leisure | 9.02 | 0.11 | 3.18 | 11.25 | 4.89 | 6.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.40 | 2.67 |
| Marks And Spencer Group PLC | 376.00 | 1.76 |
| Sse PLC | 1,953.50 | 1.14 |
| British American Tobacco PLC | 2,839.00 | 1.03 |
| Haleon PLC | 393.10 | 0.95 |
| Endeavour Mining PLC | 1,837.00 | 0.93 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| Reckitt Benckiser Group PLC | 4,551.00 | 0.82 |
| Severn Trent PLC | 2,660.00 | 0.95 |
| HSBC Holdings PLC | 666.00 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 405.70 | -3.61 |
| Burberry Group PLC | 591.20 | -2.18 |
| Rio Tinto PLC | 4,740.00 | -1.30 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Barclays PLC | 224.15 | -1.15 |
| Smith (Ds) PLC | 463.36 | -1.08 |
| Anglo American PLC | 2,106.50 | -1.06 |
| Antofagasta PLC | 1,769.00 | -1.03 |
| Easyjet PLC | 514.70 | -0.87 |
| Howden Joinery Group PLC | 945.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
