Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.44 | -0.78 | 0.30 | 0.17 | 32.63 | 57.15 |
| Automobiles & Parts | 6.67 | 0.61 | -2.86 | 2.87 | -30.65 | -34.04 |
| Banks | 70.24 | 1.63 | 2.83 | 1.57 | 18.72 | 17.13 |
| Beverages | -46.39 | -0.22 | 1.63 | -0.34 | -7.58 | -15.35 |
| Chemicals | 46.61 | 0.59 | -1.31 | -4.39 | -17.35 | -14.50 |
| Construction & Materials | -71.86 | -0.59 | 1.25 | 1.28 | 28.84 | 38.35 |
| Electricity | -104.35 | -0.88 | -3.06 | 2.26 | 6.24 | 17.09 |
| Electronic & Electrical Equip. | -46.35 | -0.46 | -1.36 | -2.29 | -0.09 | 12.59 |
| Equity Investment Instruments | -12.50 | -0.11 | -0.00 | -2.42 | 2.50 | 8.97 |
| Food & Drug Retailers | -29.78 | -0.65 | -1.80 | 1.97 | 14.16 | 8.58 |
| Food Producers | -37.69 | -0.48 | 0.06 | -5.52 | 6.03 | 15.20 |
| Gas Water & Multiutilities index | -44.06 | -0.70 | -0.99 | 3.05 | 2.22 | 4.04 |
| General Financial | -192.79 | -1.19 | -2.54 | 1.81 | 9.13 | 22.62 |
| General Industrials | -140.26 | -1.81 | -3.12 | 1.00 | 12.03 | 23.05 |
| General Retailers | -24.56 | -0.58 | -2.56 | 0.84 | 11.70 | 18.84 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -118.11 | -0.80 | -1.00 | -4.56 | 11.74 | 29.93 |
| Index - Leisure Goods | -66.79 | -0.25 | -0.68 | 0.71 | 10.83 | 0.66 |
| Industrial Engineering | 48.31 | 0.39 | -0.27 | 1.76 | -13.65 | -10.37 |
| Industrial Metals | 289.06 | 4.86 | 6.41 | 1.57 | -8.50 | -4.14 |
| Industrial Transportation | 5.66 | 0.14 | 3.25 | 3.33 | 2.92 | 10.21 |
| Life Insurance | 94.20 | 1.69 | 3.14 | -0.95 | -9.38 | -5.56 |
| Media | -118.27 | -0.93 | -0.52 | 2.50 | 13.41 | 22.88 |
| Mining | -31.79 | -0.27 | 1.03 | 12.33 | 18.31 | 27.64 |
| Mobile Telecommunications | 1.16 | 0.05 | -1.60 | 3.93 | 12.81 | 3.54 |
| Nonlife Insurance | -9.30 | -0.24 | -1.36 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | 16.10 | 0.20 | 1.63 | -4.76 | -3.73 | -8.18 |
| Personal Goods | 138.18 | 1.36 | 1.38 | -13.28 | -52.60 | -63.45 |
| Pharmaceuticals & Biotech. | -111.29 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 3.94 | 0.15 | 0.65 | 10.71 | 12.13 | 16.76 |
| Real Estate Investment Trusts | -31.05 | -1.28 | -3.01 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | -4.91 | -0.20 | 1.01 | 1.05 | 2.80 | 14.11 |
| Support Services | -100.65 | -0.88 | -0.38 | -1.66 | 6.81 | 11.63 |
| Tobacco | 13.58 | 0.04 | -3.71 | 2.91 | 23.44 | 9.46 |
| Travel & Leisure | 32.02 | 0.41 | 2.76 | 9.30 | 5.04 | 10.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,259.00 | 6.43 |
| Antofagasta PLC | 1,938.83 | 6.24 |
| Prudential PLC | 668.40 | 4.67 |
| Rio Tinto PLC | 5,043.00 | 4.42 |
| Glencore PLC | 401.80 | 4.40 |
| Standard Chartered PLC | 785.60 | 3.72 |
| Lloyds Banking Group PLC | 59.34 | 2.13 |
| Barclays PLC | 227.90 | 2.11 |
| Natwest Group PLC | 342.17 | 1.81 |
| Burberry Group PLC | 608.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,688.00 | -7.25 |
| Experian PLC | 3,798.00 | -1.96 |
| Howden Joinery Group PLC | 931.00 | -1.69 |
| Berkeley Group Holdings (The) PLC | 4,816.00 | -1.39 |
| Vistry Group PLC | 1,334.00 | -1.33 |
| Taylor Wimpey PLC | 164.85 | -1.32 |
| Segro PLC | 871.00 | -1.31 |
| Unite Group PLC | 943.50 | -1.36 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Rolls-Royce Holdings PLC | 523.70 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
