Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.07 | -0.52 | 2.09 | -0.24 | 32.09 | 56.51 |
| Automobiles & Parts | 1.23 | 0.11 | -4.68 | 2.00 | -31.24 | -34.60 |
| Banks | 7.56 | 0.17 | 1.17 | 1.07 | 18.15 | 16.56 |
| Beverages | -171.88 | -0.82 | -0.44 | -0.40 | -7.63 | -15.40 |
| Chemicals | 51.66 | 0.65 | -2.01 | -3.36 | -16.46 | -13.58 |
| Construction & Materials | 19.14 | 0.16 | 0.78 | 1.35 | 28.92 | 38.44 |
| Electricity | -7.84 | -0.07 | -3.39 | 2.68 | 6.68 | 17.57 |
| Electronic & Electrical Equip. | 19.80 | 0.20 | -1.46 | -1.81 | 0.40 | 13.14 |
| Equity Investment Instruments | -13.05 | -0.11 | -0.41 | -2.46 | 2.46 | 8.92 |
| Food & Drug Retailers | 12.64 | 0.28 | -1.22 | 2.63 | 14.90 | 9.29 |
| Food Producers | -17.42 | -0.22 | 0.15 | -5.10 | 6.50 | 15.71 |
| Gas Water & Multiutilities index | -45.78 | -0.73 | -1.87 | 3.04 | 2.21 | 4.02 |
| General Financial | 67.86 | 0.42 | -1.30 | 2.36 | 9.72 | 23.28 |
| General Industrials | 14.38 | 0.19 | -3.44 | 1.96 | 13.11 | 24.23 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -99.75 | -0.68 | -2.28 | -5.16 | 11.04 | 29.11 |
| Index - Leisure Goods | -70.13 | -0.26 | 0.36 | 0.69 | 10.82 | 0.65 |
| Industrial Engineering | 41.00 | 0.33 | -0.39 | 2.17 | -13.30 | -10.01 |
| Industrial Metals | 44.69 | 0.72 | 6.36 | 2.22 | -7.91 | -3.53 |
| Industrial Transportation | -0.75 | -0.02 | 0.14 | 3.05 | 2.65 | 9.92 |
| Life Insurance | -33.22 | -0.59 | 1.01 | -1.66 | -10.02 | -6.23 |
| Media | 28.28 | 0.22 | -0.21 | 2.96 | 13.92 | 23.44 |
| Mining | 136.11 | 1.17 | 2.22 | 12.95 | 18.96 | 28.34 |
| Mobile Telecommunications | -1.44 | -0.07 | -0.93 | 4.02 | 12.92 | 3.63 |
| Nonlife Insurance | 29.61 | 0.78 | -0.91 | -1.92 | 14.02 | 17.57 |
| Oil & Gas Producers | -37.75 | -0.46 | -0.24 | -5.61 | -4.60 | -9.01 |
| Personal Goods | 102.65 | 0.99 | 0.17 | -11.90 | -51.84 | -62.87 |
| Pharmaceuticals & Biotech. | -22.94 | -0.10 | -3.81 | -8.67 | 8.74 | 3.77 |
| Real Estate & Investment Servic | 6.19 | 0.24 | 0.85 | 10.87 | 12.30 | 16.94 |
| Real Estate Investment Trusts | 0.09 | 0.00 | -2.03 | 0.40 | -0.17 | 15.04 |
| Software & Computer Services | -12.37 | -0.50 | 0.06 | 0.74 | 2.49 | 13.76 |
| Support Services | 51.35 | 0.45 | -0.27 | -0.47 | 8.10 | 12.98 |
| Tobacco | -85.50 | -0.26 | -1.88 | 2.64 | 23.12 | 9.18 |
| Travel & Leisure | 49.16 | 0.62 | 2.21 | 10.44 | 6.13 | 11.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.20 | 4.33 |
| Fresnillo PLC | 613.13 | 2.36 |
| Easyjet PLC | 519.06 | 1.78 |
| Natwest Group PLC | 346.90 | 1.64 |
| Jd Sports Fashion PLC | 155.35 | 1.37 |
| International Consolidated Airlines Group S.A. | 206.25 | 1.30 |
| Smiths Group PLC | 1,746.00 | 1.22 |
| Compass Group PLC | 2,441.00 | 1.16 |
| Croda International PLC | 4,058.00 | 1.15 |
| Anglo American PLC | 2,289.11 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.20 | -1.59 |
| Sage Group PLC | 1,011.00 | -1.41 |
| Pershing Square Holdings LTD | 3,658.00 | -0.97 |
| Diageo PLC | 2,524.50 | -0.96 |
| Centrica PLC | 118.54 | -0.89 |
| Entain PLC | 742.00 | -0.88 |
| Taylor Wimpey PLC | 163.90 | -0.88 |
| Berkeley Group Holdings (The) PLC | 4,782.00 | -0.85 |
| Smith & Nephew PLC | 1,137.00 | -0.83 |
| Smith (Ds) PLC | 456.20 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
