Bid Price | 47.00p | High Price | 49.00p |
---|
Ask Price | 49.00p | Low Price | 47.22p |
---|
Open Price | 48.00p | Spread | 4.08% |
---|
Prev Close | 48.00p | Volume | 76,612 |
---|
Lords Group Trading PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 48.00 | 49.00 | 47.22 | 48.00 | 76,612 |
May 16, 2024 | 47.50 | 49.00 | 46.75 | 48.00 | 92,180 |
May 15, 2024 | 48.00 | 49.00 | 46.38 | 47.50 | 144,798 |
May 14, 2024 | 49.00 | 50.00 | 48.43 | 48.50 | 113,181 |
May 13, 2024 | 49.00 | 49.89 | 48.15 | 49.00 | 47,298 |
More Lords Group Trading PLC Historic Prices >Lords Group Trading PLC Information
Name | Lords Group Trading PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM9CLS53 | Epic | LORD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 165.59 m | Prev Close | 48.00p |
---|
PE Ratio | 58.536585 | Market Cap | £79.48 m |
---|
Div Yield | 4.17 | Div per Share | £0.01 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.003129 | DPS Growth (%) | 0.0363 |
---|
Current Ratio | 1.292746 | Quick Ratio | 0.841342 |
---|
Lords Group Trading PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | Gary O'Brien | CH | 92,600 @ £0.54 | £50,004.00 |
18/05/23 | BUY | Andrew Harrison | NED | 115,385 @ £0.65 | £75,000.00 |
18/05/23 | BUY | Andrew Harrison | NED | 115,385 @ £0.65 | £75,000.00 |
18/05/23 | BUY | Shanker Patel | CEO | 384,615 @ £0.65 | £250,000.00 |
18/05/23 | BUY | Shanker Patel | CEO | 153,846 @ £0.65 | £100,000.00 |
More Lords Group Trading PLC Director Deals >Lords Group Trading PLC News