$1.68-0.03 (-1.76%)16 May 2024, 15:57
Life Settlement Assets PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | $1.71 | $1.69 | $1.69 | $1.68 | 7,000 |
Apr 15, 2024 | $1.68 | $1.70 | $1.70 | $1.70 | 120 |
Apr 3, 2024 | $1.60 | $1.65 | $1.65 | $1.65 | 7,905 |
Mar 19, 2024 | $1.63 | $1.60 | $1.51 | $1.60 | 20,000 |
Mar 15, 2024 | $1.60 | $1.65 | $1.55 | $1.65 | 38,327 |
Mar 13, 2024 | $1.70 | $1.55 | $1.55 | $1.65 | 7,500 |
Mar 8, 2024 | $1.73 | $1.55 | $1.55 | $1.70 | 5,741 |
Mar 7, 2024 | $1.73 | $1.76 | $1.60 | $1.73 | 39,200 |
Mar 6, 2024 | $1.68 | $1.73 | $1.73 | $1.73 | 100,000 |
Feb 27, 2024 | $1.65 | $1.50 | $1.50 | $1.65 | 5,000 |
Feb 5, 2024 | $1.68 | $1.62 | $1.62 | $1.62 | 157,000 |
Feb 2, 2024 | $1.68 | $1.62 | $1.62 | $1.62 | 200,000 |
Dec 20, 2023 | $1.55 | $1.61 | $1.61 | $1.61 | 50,000 |
Dec 13, 2023 | $1.55 | $1.61 | $1.61 | $1.55 | 350,000 |
Dec 11, 2023 | $1.55 | $1.60 | $1.60 | $1.60 | 300,000 |
Nov 27, 2023 | $1.55 | $1.60 | $1.60 | $1.60 | 100,000 |
Nov 10, 2023 | $1.56 | $1.60 | $1.60 | $1.56 | 47,000 |
Nov 9, 2023 | $1.55 | $1.60 | $1.60 | $1.55 | 100,000 |
Nov 7, 2023 | $1.55 | $1.60 | $1.40 | $1.55 | 4,000 |
Oct 20, 2023 | $1.55 | $1.40 | $1.40 | $1.55 | 1,000 |
Sep 8, 2023 | $1.55 | $1.40 | $1.40 | $1.55 | 1,000 |
Jun 26, 2023 | $1.60 | $1.50 | $1.43 | $1.57 | 10,000 |
Jun 23, 2023 | $1.60 | $1.50 | $1.50 | $1.60 | 5,000 |
Jun 2, 2023 | $1.55 | $1.40 | $1.40 | $1.55 | 1,000 |
Showing 1 to 24 of 24
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |