Shares Magazine
$1.68-0.03 (-1.76%)16 May 2024, 15:57
Life Settlement Assets PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 16, 2024 | 14:57:10 | $1.69 | 7,000 | 11,795.00 null |
| Apr 15, 2024 | 16:35:10 | $1.70 | 120 | 204.00 null |
| Apr 3, 2024 | 16:35:22 | $1.65 | 7,905 | 13,043.25 null |
| Mar 19, 2024 | 16:35:08 | $1.60 | 10,000 | 16,000.00 null |
| Mar 19, 2024 | 14:34:12 | $1.51 | 10,000 | 15,100.00 null |
| Mar 15, 2024 | 16:35:16 | $1.65 | 25,784 | 42,543.60 null |
| Mar 15, 2024 | 12:33:42 | $1.55 | 12,543 | 19,441.65 null |
| Mar 13, 2024 | 12:53:32 | $1.55 | 7,500 | 11,625.00 null |
| Mar 8, 2024 | 13:52:48 | $1.55 | 5,741 | 8,916.12 null |
| Mar 7, 2024 | 12:20:20 | $1.60 | 12,100 | 19,360.00 null |
| Mar 7, 2024 | 14:00:11 | $1.76 | 22,100 | 38,896.00 null |
| Mar 7, 2024 | 12:52:45 | $1.60 | 5,000 | 8,000.00 null |
| Mar 6, 2024 | 14:00:04 | $1.73 | 100,000 | 173,000.00 null |
| Feb 27, 2024 | 16:24:57 | $1.50 | 5,000 | 7,500.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,246.00 | 17.33 |
| W.A.G Payment Solutions PLC | 74.60 | 10.68 |
| Syncona Limited | 114.80 | 6.69 |
| Carnival PLC | 1,141.50 | 5.84 |
| Dunelm Group PLC | 1,067.00 | 5.43 |
| Auction Technology Group PLC | 614.00 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 474.90 | -3.24 |
| Burberry Group PLC | 1,067.00 | -3.00 |
| Octopus Renewables Infrastructure Trust PLC | 69.70 | -2.52 |
| Ocado Group PLC | 354.30 | -2.42 |
| Premier Foods PLC | 172.00 | -2.38 |
| Sequoia Economic Infrastructure Income Fund Limited | 79.90 | -2.20 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.