1. Share Prices

  2. London Stock Exchange Group PLC (LSEG)

9,178.00p-2.00 (-0.02%)09 May 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Stock Exchange Group PLC Trades

DateTimePriceQuantityValue
May 9, 202408:05:259,178.00p5£458.90
May 9, 202408:05:259,178.00p22£2,019.16
May 9, 202408:05:259,178.00p24£2,202.72
May 9, 202408:05:259,178.00p52£4,772.56
May 9, 202408:05:259,180.00p21£1,927.80
May 9, 202408:05:259,180.00p18£1,652.40
May 9, 202408:05:249,182.00p19£1,744.58
May 9, 202408:05:249,186.00p25£2,296.50
May 9, 202408:05:249,186.00p51£4,684.86
May 9, 202408:04:539,174.00p19£1,743.06
May 9, 202408:04:539,172.00p55£5,044.60
May 9, 202408:04:429,166.00p43£3,941.38
May 9, 202408:04:429,166.00p22£2,016.52
May 9, 202408:04:429,166.00p53£4,857.98
May 9, 202408:04:429,164.00p101£9,255.64
May 9, 202408:04:429,164.00p55£5,040.20
May 9, 202408:03:519,156.40p1£91.56
May 9, 202408:03:249,158.00p19£1,740.02
May 9, 202408:03:249,158.00p53£4,853.74
May 9, 202408:03:249,160.00p20£1,832.00
May 9, 202408:03:239,168.00p3£275.04
May 9, 202408:03:039,168.00p40£3,667.20
May 9, 202408:03:039,168.00p24£2,200.32
May 9, 202408:03:039,176.00p187£17,159.12
May 9, 202408:03:039,176.00p60£5,505.60
May 9, 202408:03:039,176.00p467£42,851.92
May 9, 202408:03:039,176.00p355£32,574.80
May 9, 202408:03:039,176.00p51£4,679.76
May 9, 202408:03:029,180.00p51£4,681.80
May 9, 202408:02:029,168.00p105£9,626.40
May 9, 202408:01:469,162.00p16£1,465.92
May 9, 202408:01:469,162.00p37£3,389.94
May 9, 202408:01:129,152.00p112£10,250.24
May 9, 202408:01:129,154.00p47£4,302.38
May 9, 202408:01:109,152.00p29£2,654.08
May 9, 202408:01:109,148.00p36£3,293.28
May 9, 202408:01:109,148.00p25£2,287.00
May 9, 202408:01:109,148.00p24£2,195.52
May 9, 202408:00:029,110.00p1£91.10
May 9, 202408:00:339,146.64p54£4,939.18
May 9, 202408:00:319,162.00p0£0.00
May 9, 202408:00:319,162.00p1£91.62
May 9, 202408:00:319,150.00p5£457.50
May 9, 202408:00:319,150.00p0£0.00
May 9, 202408:00:309,156.85p321£29,393.49
May 9, 202408:00:299,157.57p15£1,373.64
May 9, 202408:00:289,152.00p50£4,576.00
May 9, 202408:00:289,154.00p51£4,668.54
May 9, 202408:00:289,154.00p289£26,455.06
May 9, 202408:00:289,156.00p52£4,761.12
May 8, 202417:46:389,180.00p264£24,235.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC488.50-1.21
Wood Group (John) PLC197.502.38
Bank Of Georgia Group PLC4,855.002.53
Cmc Markets PLC270.002.27
Ssp Group PLC203.002.27
Harbour Energy PLC286.602.50

Fallers

CompanyPrice% Chg
Petershill Partners PLC200.00-4.76
Bridgepoint Group PLC215.40-4.69
Senior PLC160.80-4.51
HSBC Holdings PLC699.40-2.97
Pets AT Home Group PLC294.81-1.20
Dr. Martens PLC76.64-2.74