Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.11 | 0.93 | 2.50 | -2.63 | 24.52 | 63.54 |
| Automobiles & Parts | 22.37 | 1.82 | 2.60 | -2.41 | -21.10 | -23.38 |
| Banks | 40.15 | 1.00 | 4.69 | 6.71 | 10.36 | 17.58 |
| Beverages | 57.09 | 0.26 | -1.21 | -3.24 | -1.88 | -24.19 |
| Chemicals | 47.12 | 0.52 | -2.13 | -4.18 | -4.78 | -23.14 |
| Construction & Materials | 114.36 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 47.48 | 0.48 | 1.44 | 2.80 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 62.16 | 0.65 | 0.91 | -3.01 | -2.90 | -2.94 |
| Equity Investment Instruments | 129.36 | 1.11 | 1.81 | 0.62 | 1.79 | 6.41 |
| Food & Drug Retailers | 21.40 | 0.55 | 6.90 | 2.26 | -1.81 | -12.55 |
| Food Producers | -17.11 | -0.21 | 6.03 | 8.28 | 10.06 | 20.06 |
| Gas Water & Multiutilities index | 20.66 | 0.35 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | 16.36 | 0.12 | -1.27 | -6.35 | -4.36 | 8.40 |
| General Industrials | 58.16 | 0.86 | 0.31 | 0.11 | 0.64 | 6.63 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 156.18 | 1.25 | 1.53 | -2.86 | -3.68 | 10.58 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 87.23 | 0.65 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 81.78 | 1.17 | 3.68 | 14.29 | 3.45 | 7.72 |
| Industrial Transportation | 116.45 | 2.78 | 5.31 | 6.60 | 7.94 | 25.17 |
| Life Insurance | 63.49 | 1.13 | -0.63 | -6.82 | -8.69 | -18.30 |
| Media | 67.87 | 0.58 | -0.01 | -2.63 | 5.78 | 13.90 |
| Mining | 150.41 | 1.45 | -1.01 | 20.09 | 6.57 | -7.83 |
| Mobile Telecommunications | 13.93 | 0.77 | 3.38 | 1.26 | -4.13 | -24.71 |
| Nonlife Insurance | -5.39 | -0.15 | -0.54 | -3.62 | 7.58 | 13.40 |
| Oil & Gas Producers | 27.40 | 0.28 | 2.59 | 7.90 | 12.71 | 12.05 |
| Personal Goods | 362.03 | 2.28 | 3.95 | -3.01 | -25.17 | -56.29 |
| Pharmaceuticals & Biotech. | -37.23 | -0.16 | 7.48 | 8.45 | 11.91 | -0.13 |
| Real Estate & Investment Servic | 31.35 | 1.46 | 1.45 | -3.56 | -5.82 | -5.46 |
| Real Estate Investment Trusts | 19.41 | 0.88 | 1.12 | -2.97 | -7.12 | -1.49 |
| Software & Computer Services | 45.42 | 1.90 | 3.87 | -2.78 | 0.76 | 26.55 |
| Support Services | 55.44 | 0.53 | 1.24 | -4.08 | 0.11 | 1.56 |
| Tobacco | 11.46 | 0.04 | 2.61 | 0.12 | 1.82 | -18.41 |
| Travel & Leisure | 17.69 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.95 | 5.57 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.60 | 2.42 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Rolls-Royce Holdings PLC | 414.00 | 2.05 |
| Centrica PLC | 134.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 352.80 | -2.62 |
| Entain PLC | 788.40 | -2.57 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Beazley PLC | 652.50 | -0.91 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
