Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.16 | 0.96 | 2.54 | -2.59 | 24.56 | 63.61 |
| Automobiles & Parts | 24.15 | 1.96 | 2.75 | -2.27 | -20.98 | -23.27 |
| Banks | 44.09 | 1.10 | 4.79 | 6.81 | 10.46 | 17.69 |
| Beverages | 17.49 | 0.08 | -1.39 | -3.41 | -2.05 | -24.33 |
| Chemicals | 52.69 | 0.58 | -2.07 | -4.12 | -4.72 | -23.10 |
| Construction & Materials | 111.45 | 1.15 | 1.99 | 0.30 | 5.21 | 19.74 |
| Electricity | 60.10 | 0.60 | 1.57 | 2.93 | -8.97 | -10.60 |
| Electronic & Electrical Equip. | 53.60 | 0.56 | 0.82 | -3.09 | -2.99 | -3.02 |
| Equity Investment Instruments | 136.36 | 1.17 | 1.87 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 19.84 | 0.51 | 6.86 | 2.22 | -1.85 | -12.58 |
| Food Producers | -14.79 | -0.18 | 6.07 | 8.31 | 10.10 | 20.09 |
| Gas Water & Multiutilities index | 20.47 | 0.34 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | -19.04 | -0.14 | -1.52 | -6.59 | -4.61 | 8.12 |
| General Industrials | 53.20 | 0.78 | 0.24 | 0.04 | 0.57 | 6.55 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 153.10 | 1.23 | 1.51 | -2.88 | -3.71 | 10.56 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 90.76 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 78.52 | 1.13 | 3.64 | 14.23 | 3.40 | 7.67 |
| Industrial Transportation | 108.69 | 2.60 | 5.12 | 6.41 | 7.75 | 24.95 |
| Life Insurance | 55.09 | 0.98 | -0.78 | -6.96 | -8.82 | -18.42 |
| Media | 53.63 | 0.46 | -0.13 | -2.75 | 5.65 | 13.77 |
| Mining | 158.82 | 1.53 | -0.93 | 20.19 | 6.65 | -7.75 |
| Mobile Telecommunications | 13.04 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 0.13 | 0.00 | -0.39 | -3.47 | 7.74 | 13.58 |
| Oil & Gas Producers | 17.18 | 0.18 | 2.48 | 7.79 | 12.59 | 11.93 |
| Personal Goods | 409.01 | 2.58 | 4.25 | -2.73 | -24.95 | -56.17 |
| Pharmaceuticals & Biotech. | -65.80 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 30.99 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 18.78 | 0.85 | 1.09 | -3.00 | -7.15 | -1.51 |
| Software & Computer Services | 47.01 | 1.97 | 3.94 | -2.72 | 0.82 | 26.63 |
| Support Services | 50.79 | 0.48 | 1.20 | -4.12 | 0.07 | 1.52 |
| Tobacco | -12.97 | -0.05 | 2.52 | 0.03 | 1.72 | -18.49 |
| Travel & Leisure | 13.81 | 0.18 | 0.72 | -6.51 | 0.64 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.78 | 5.86 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Pershing Square Holdings LTD | 3,944.00 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.54 | 2.62 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Rolls-Royce Holdings PLC | 414.30 | 2.12 |
| Rio Tinto PLC | 5,485.00 | 1.97 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 351.00 | -3.12 |
| Entain PLC | 792.00 | -2.13 |
| Pearson PLC | 977.20 | -1.45 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| B&M European Value Retail S.A. | 512.85 | -1.03 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Tesco PLC | 287.10 | -0.93 |
| Next PLC | 9,034.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
