1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

108.98p-0.53 (-0.48%)22 May 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 21, 2024109.50p110.56p107.57p109.50p112,758
May 20, 2024111.50p111.52p108.18p109.00p359,878
May 17, 2024109.97p110.00p107.55p109.00p27,616
May 16, 2024108.00p110.00p107.50p108.00p128,567
May 15, 2024107.00p107.81p106.00p107.00p106,873
May 14, 2024110.00p110.75p107.75p107.00p171,735
May 13, 2024108.50p109.00p106.50p109.25p99,190
May 10, 2024107.00p108.40p106.03p107.50p69,974
May 9, 2024106.50p107.00p103.00p106.50p327,034
May 8, 2024105.50p106.50p103.46p106.00p262,649
May 7, 2024104.50p106.00p100.50p105.00p173,310
May 3, 2024104.50p104.50p103.40p103.50p161,118
May 2, 2024102.00p104.50p99.60p100.70p93,930
May 1, 2024102.50p103.85p100.29p102.00p107,224
Apr 30, 202497.80p103.60p97.80p100.00p140,614
Apr 29, 2024103.00p103.55p100.76p102.00p215,698
Apr 26, 2024102.00p102.50p98.50p102.50p191,604
Apr 25, 2024102.50p102.50p99.50p100.00p129,730
Apr 24, 202498.20p102.13p96.80p101.00p111,689
Apr 23, 2024101.50p102.50p99.18p102.50p58,031
Apr 22, 2024102.50p104.40p101.00p102.50p75,702
Apr 19, 2024102.00p102.00p99.00p99.20p90,351
Apr 18, 2024103.50p103.50p100.25p101.25p27,870
Apr 17, 2024101.00p102.00p99.63p99.55p142,590
Apr 16, 2024100.50p104.00p98.60p101.00p142,416
Apr 15, 2024101.24p101.72p98.60p101.75p95,168
Apr 12, 2024103.00p104.00p99.00p104.00p612,376
Apr 11, 2024101.00p103.00p99.32p103.00p118,645
Apr 10, 2024102.50p103.25p100.00p102.50p101,951
Apr 9, 2024103.23p103.23p102.00p101.75p104,911
Apr 8, 2024101.50p103.89p100.00p103.50p164,296
Apr 5, 2024102.00p103.50p101.56p103.75p104,357
Apr 4, 2024103.50p104.00p103.69p103.75p105,938
Apr 3, 2024103.00p103.98p100.00p103.50p111,814
Apr 2, 2024103.00p103.93p101.08p103.50p413,806
Mar 28, 2024101.06p103.78p101.06p101.70p115,230
Mar 27, 2024101.00p104.00p99.18p103.00p175,061
Mar 26, 2024100.00p102.78p99.26p102.25p403,416
Mar 25, 202499.40p103.00p98.20p102.50p1,037,347
Mar 22, 202497.60p102.00p96.84p102.00p1,642,879
Mar 21, 202498.40p101.01p98.20p101.00p1,123,555
Mar 20, 202498.40p99.04p97.53p98.00p948,229
Mar 19, 202498.60p98.84p98.01p98.70p18,049
Mar 18, 202498.00p99.60p97.50p99.00p1,209,355
Mar 15, 202499.00p99.60p97.57p99.00p97,119
Mar 14, 202498.00p99.60p97.08p97.50p136,316
Mar 13, 202498.00p101.00p98.00p98.00p190,065
Mar 12, 202499.28p100.43p98.43p99.90p34,092
Mar 11, 202498.60p99.80p97.06p99.70p92,131
Mar 8, 202498.00p100.05p97.40p100.45p112,251
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC299.5012.59
Marks And Spencer Group PLC298.709.09
Integrafin Holdings PLC332.506.57
Spire Healthcare Group PLC266.673.16
Coats Group PLC87.961.92
Ferrexpo PLC47.001.73

Fallers

CompanyPrice% Chg
Rs Group PLC760.00-5.77
Close Brothers Group PLC472.57-3.75
Assura PLC40.90-3.22
St. James's Place PLC465.72-2.57
4Imprint Group PLC6,037.03-2.47
Bellway PLC2,683.88-2.33