1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

109.00p+1.00 (+0.93%)17 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
May 17, 202416:21:05109.97p181£199.05
May 17, 202415:53:20109.97p15,000£16,495.95
May 17, 202415:13:20108.60p645£700.47
May 17, 202412:23:17108.60p931£1,011.07
May 17, 202412:20:45108.60p918£996.95
May 17, 202412:20:12108.60p2,302£2,499.97
May 17, 202411:10:55109.96p2,500£2,748.93
May 17, 202410:21:57107.90p5,126£5,530.95
May 17, 202409:59:46110.00p3£3.30
May 17, 202409:37:57107.55p9£9.68
May 17, 202409:10:04109.97p1£1.10
May 16, 202409:47:33108.28p102,000£110,440.50
May 16, 202416:35:00108.00p14£15.12
May 16, 202416:28:36109.49p182£199.26
May 16, 202416:28:30109.49p182£199.26
May 16, 202415:28:00108.60p20,000£21,720.20
May 16, 202415:25:27109.50p4£4.38
May 16, 202413:57:53108.60p2,500£2,715.00
May 16, 202413:54:40109.49p909£995.22
May 16, 202412:51:59108.60p2,750£2,986.50
May 16, 202410:41:46107.50p1£1.08
May 16, 202410:41:46110.00p1£1.10
May 16, 202410:41:46107.50p2£2.15
May 16, 202410:01:17109.97p22£24.19
May 15, 202416:35:06107.00p91£97.37
May 15, 202415:47:59107.00p2£2.14
May 15, 202415:40:20107.41p1,800£1,933.45
May 15, 202415:11:02107.00p1,060£1,134.20
May 15, 202415:10:55107.00p1,060£1,134.19
May 15, 202414:35:59107.00p934£999.38
May 15, 202414:35:38107.00p934£999.37
May 15, 202413:41:46107.00p99£105.93
May 15, 202413:16:55106.70p7,352£7,844.58
May 15, 202412:58:51107.00p280£299.60
May 15, 202412:48:10106.40p1,000£1,064.00
May 15, 202412:03:56107.00p233£249.31
May 15, 202412:03:50107.00p233£249.31
May 15, 202411:19:03106.88p1,000£1,068.75
May 15, 202411:01:57106.88p1,500£1,603.13
May 15, 202410:31:02106.87p13,859£14,811.67
May 15, 202410:09:10106.87p9,345£9,987.38
May 15, 202409:55:39106.87p5,000£5,343.70
May 15, 202409:49:24106.28p10,500£11,159.51
May 15, 202409:39:25106.87p8,000£8,549.92
May 15, 202409:31:34106.42p6,400£6,810.88
May 15, 202409:16:40106.30p10,560£11,225.28
May 15, 202409:16:29106.00p10,590£11,225.40
May 15, 202408:13:50107.81p12,000£12,937.32
May 15, 202408:11:12107.00p1,500£1,605.00
May 15, 202408:10:37106.88p280£299.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day.