Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.77 | 0.43 | 5.23 | 6.04 | 30.04 | 74.32 |
| Automobiles & Parts | -3.43 | -0.29 | -2.88 | -6.56 | -26.92 | -30.46 |
| Banks | 21.18 | 0.49 | 2.22 | 9.63 | 16.89 | 21.55 |
| Beverages | -20.10 | -0.09 | 3.75 | 2.17 | 0.90 | -19.35 |
| Chemicals | 55.62 | 0.58 | 4.35 | 4.12 | 0.79 | -15.71 |
| Construction & Materials | 82.91 | 0.80 | 4.00 | 7.98 | 12.26 | 30.64 |
| Electricity | 148.80 | 1.37 | 7.38 | 13.62 | -0.39 | -2.52 |
| Electronic & Electrical Equip. | 30.12 | 0.30 | 4.17 | 2.48 | 2.08 | -0.87 |
| Equity Investment Instruments | 17.60 | 0.14 | 2.36 | 3.95 | 5.51 | 10.65 |
| Food & Drug Retailers | 1.97 | 0.05 | 2.60 | 9.81 | 2.54 | -8.23 |
| Food Producers | 19.91 | 0.24 | 2.41 | 10.40 | 12.92 | 24.16 |
| Gas Water & Multiutilities index | 59.44 | 0.94 | 6.27 | 9.23 | 4.23 | -1.12 |
| General Financial | -64.70 | -0.45 | 1.04 | 0.12 | -1.55 | 8.04 |
| General Industrials | 3.14 | 0.04 | 2.88 | 4.22 | 6.62 | 13.01 |
| General Retailers | 14.03 | 0.35 | 3.11 | 4.14 | 6.71 | 10.90 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 203.98 | 1.49 | 8.03 | 9.93 | 5.89 | 17.77 |
| Index - Leisure Goods | -65.53 | -0.26 | 4.34 | 0.46 | 3.35 | 1.59 |
| Industrial Engineering | 97.10 | 0.69 | 4.81 | -0.70 | -0.57 | -2.18 |
| Industrial Metals | 110.83 | 1.55 | 3.78 | 7.58 | 6.37 | 12.45 |
| Industrial Transportation | 15.34 | 0.36 | 4.18 | 3.27 | 7.46 | 25.18 |
| Life Insurance | 16.57 | 0.27 | 6.47 | 2.80 | -2.12 | -11.82 |
| Media | 14.98 | 0.12 | 5.02 | 4.32 | 10.80 | 27.70 |
| Mining | 184.56 | 1.76 | 4.70 | 1.43 | 7.86 | -7.51 |
| Mobile Telecommunications | 28.83 | 1.58 | 3.06 | 2.81 | -2.55 | -24.91 |
| Nonlife Insurance | 9.31 | 0.25 | 3.02 | 3.41 | 10.00 | 16.58 |
| Oil & Gas Producers | 72.18 | 0.76 | 1.08 | 2.17 | 12.18 | 16.11 |
| Personal Goods | 302.70 | 1.87 | 2.22 | -2.32 | -23.98 | -53.33 |
| Pharmaceuticals & Biotech. | 62.30 | 0.26 | 2.01 | 12.70 | 16.65 | 7.43 |
| Real Estate & Investment Servic | -63.69 | -2.67 | 3.70 | 5.26 | 0.51 | 1.72 |
| Real Estate Investment Trusts | 12.88 | 0.55 | 3.54 | 4.88 | -1.39 | 5.18 |
| Software & Computer Services | -11.69 | -0.46 | 2.35 | 3.52 | 4.07 | 29.69 |
| Support Services | 38.27 | 0.35 | 4.67 | 1.77 | 4.79 | 6.75 |
| Tobacco | 190.24 | 0.70 | 1.97 | 5.82 | 5.13 | -11.10 |
| Travel & Leisure | 96.03 | 1.24 | 3.28 | 0.53 | 4.66 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.72 | 2.41 |
| Glencore PLC | 472.79 | 1.99 |
| Antofagasta PLC | 2,273.34 | 1.94 |
| Ocado Group PLC | 360.14 | 1.79 |
| Burberry Group PLC | 1,180.99 | 1.72 |
| Easyjet PLC | 531.70 | 1.70 |
| Anglo American PLC | 2,780.58 | 1.63 |
| Standard Chartered PLC | 766.60 | 1.56 |
| Jd Sports Fashion PLC | 122.12 | 1.60 |
| Persimmon PLC | 1,430.86 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Auto Trader Group PLC | 743.57 | -0.62 |
| Sage Group PLC | 1,199.00 | -0.58 |
| Smurfit Kappa Group PLC | 3,744.60 | -0.57 |
| London Stock Exchange Group PLC | 9,114.00 | -0.52 |
| M&G PLC | 205.40 | -0.48 |
| Melrose Industries PLC | 594.00 | -0.27 |
| 3I Group PLC | 2,808.00 | -0.43 |
| Mondi PLC | 1,580.50 | -0.35 |
| Pearson PLC | 996.20 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
