1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

140.44p-0.56 (-0.40%)14 May 2024, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 2024142.00p142.67p141.00p141.00p190,560
May 10, 2024140.00p142.50p137.95p142.50p205,842
May 9, 2024142.00p142.00p138.02p140.50p361,150
May 8, 2024138.50p140.29p138.00p139.50p229,383
May 7, 2024138.00p139.50p134.75p138.50p392,177
May 3, 2024135.50p139.02p134.50p137.50p228,960
May 2, 2024135.00p136.00p136.00p136.00p146,977
May 1, 2024135.50p137.50p134.21p137.50p84,915
Apr 30, 2024135.50p137.50p135.45p136.50p331,143
Apr 29, 2024138.50p139.76p136.63p137.50p159,083
Apr 26, 2024136.50p138.00p136.00p137.50p158,269
Apr 25, 2024135.00p136.00p133.63p135.50p256,497
Apr 24, 2024136.00p137.50p134.00p136.50p336,672
Apr 23, 2024135.50p137.00p133.72p136.00p362,642
Apr 22, 2024134.00p137.00p134.00p135.50p103,042
Apr 19, 2024133.00p134.50p132.57p133.50p65,411
Apr 18, 2024134.00p137.00p133.68p134.50p62,222
Apr 17, 2024134.50p137.50p134.50p135.00p153,916
Apr 16, 2024136.00p137.50p134.47p135.00p222,795
Apr 15, 2024137.00p140.00p137.00p137.50p88,161
Apr 12, 2024140.50p140.50p137.80p139.00p441,704
Apr 11, 2024140.00p140.24p138.25p139.00p242,730
Apr 10, 2024140.00p142.50p139.00p140.00p381,727
Apr 9, 2024141.00p142.00p139.50p140.50p1,665,312
Apr 8, 2024143.00p143.00p139.00p141.00p326,708
Apr 5, 2024142.50p142.50p140.00p141.00p168,496
Apr 4, 2024141.00p142.73p139.79p142.50p498,786
Apr 3, 2024140.00p141.50p139.60p140.00p143,198
Apr 2, 2024141.50p144.50p140.00p140.00p218,042
Mar 28, 2024142.00p143.72p141.60p142.50p424,428
Mar 27, 2024141.80p142.86p140.69p142.00p496,746
Mar 26, 2024140.00p142.80p139.60p142.00p621,495
Mar 25, 2024141.40p142.80p139.95p141.60p611,935
Mar 22, 2024143.20p143.20p139.26p142.20p135,045
Mar 21, 2024142.20p142.42p141.28p142.00p654,952
Mar 20, 2024140.60p141.54p138.91p140.70p422,428
Mar 19, 2024140.00p142.00p137.20p140.80p587,274
Mar 18, 2024142.20p142.20p138.68p140.60p384,169
Mar 15, 2024138.20p143.00p136.40p143.00p649,265
Mar 14, 2024140.20p141.91p139.37p141.20p571,020
Mar 13, 2024137.00p141.60p136.80p140.40p395,650
Mar 12, 2024139.60p140.72p138.63p140.30p282,128
Mar 11, 2024138.40p141.80p138.00p138.40p239,282
Mar 8, 2024141.40p141.40p140.60p140.60p107,066
Mar 7, 2024140.40p141.20p139.40p140.40p226,109
Mar 6, 2024139.60p140.23p136.40p140.00p132,614
Mar 5, 2024139.80p140.15p136.40p138.90p202,975
Mar 4, 2024138.00p140.04p137.16p140.00p339,149
Mar 1, 2024134.40p138.88p134.40p138.60p313,007
Feb 29, 2024136.40p137.40p135.24p136.80p315,710
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.208.95
Ocado Group PLC365.006.73
Ao World PLC108.804.82
Babcock International Group PLC525.004.17
Vodafone Group PLC72.743.94
Tritax Eurobox PLC61.203.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC260.00-4.41
Dcc PLC5,705.00-3.39
Marshalls PLC307.00-2.54
Anglo American PLC2,645.50-2.27
Flutter Entertainment PLC15,845.00-2.13
Tbc Bank Group PLC2,990.00-2.13