1. Share Prices

  2. Made Tech Group PLC (MTEC)

14.50p-0.50 (-3.33%)03 May 2024, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
May 3, 202409:27:3214.50p17,001£2,465.15
May 3, 202409:09:4115.00p6£0.90
May 3, 202409:09:4115.00p111£16.65
May 3, 202409:09:4115.00p13£1.95
May 3, 202409:08:5314.55p23,194£3,374.73
May 3, 202408:43:1114.70p25,000£3,675.00
May 3, 202408:37:4215.30p640£97.92
May 3, 202408:20:3015.18p11,966£1,816.44
May 3, 202408:00:2415.19p3,923£595.90
May 3, 202408:00:2415.30p1,281£195.99
May 2, 202414:33:5815.19p6,504£987.96
May 2, 202414:19:5814.66p30,944£4,536.70
May 2, 202414:09:3715.05p19,601£2,949.95
May 2, 202413:32:5015.24p10,459£1,593.95
May 2, 202412:44:3615.00p500£75.00
May 2, 202412:44:3315.05p7,329£1,103.01
May 2, 202411:48:5715.50p25£3.88
May 2, 202411:21:4716.00p24£3.84
May 2, 202411:16:1415.00p10,000£1,500.00
May 2, 202411:12:0515.01p55,777£8,372.13
May 2, 202411:11:0415.15p80,000£12,119.20
May 2, 202410:59:0015.16p9,803£1,486.13
May 2, 202410:42:2615.59p16,600£2,587.94
May 2, 202410:19:1915.60p17,256£2,691.94
May 2, 202409:55:0215.16p1,355£205.36
May 2, 202408:30:0515.66p319£49.96
May 2, 202408:16:0315.66p3,920£613.87
May 2, 202408:14:1315.64p6,000£938.40
May 2, 202408:13:2715.00p14£2.10
May 2, 202408:13:2716.00p156£24.96
May 2, 202408:13:2716.00p1,150£184.00
May 2, 202408:11:2715.66p10,000£1,565.80
May 2, 202408:07:0515.14p10,000£1,513.60
May 2, 202408:02:3115.13p705£106.67
May 1, 202416:29:3715.67p1,212£189.97
May 1, 202416:19:2815.67p15,204£2,383.07
May 1, 202416:14:3715.00p28£4.20
May 1, 202416:14:2215.11p4,488£678.32
May 1, 202416:05:4915.70p3,355£526.70
May 1, 202416:05:0315.18p20,000£3,035.00
May 1, 202414:41:2115.50p250,000£38,750.00
May 1, 202415:36:1815.72p3,142£493.89
May 1, 202415:33:0115.72p5,000£785.95
May 1, 202415:27:4615.26p37,801£5,766.54
May 1, 202415:27:2215.80p900£142.18
May 1, 202415:27:1615.36p49,644£7,625.32
May 1, 202415:09:4115.65p50,000£7,825.50
May 1, 202415:01:0415.90p11,025£1,752.98
May 1, 202415:00:4615.90p35,000£5,565.00
May 1, 202414:57:0115.90p5,000£795.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC322.006.98
Aston Martin Lagonda Global Holdings PLC140.305.33
Anglo American PLC2,744.503.12
Future PLC715.502.51
W.A.G Payment Solutions PLC68.602.39
Discoverie Group PLC727.001.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,787.01-5.95
Tbc Bank Group PLC3,051.89-6.81
Intercontinental Hotels Group PLC7,646.00-3.07
Ip Group PLC47.45-2.37
Foresight Group Holdings Limited457.00-2.35
Endeavour Mining PLC1,631.00-2.39