Shares Magazine
115.00p+0.00 (+0.00%)25 Sep 2024, 15:21
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 15:21:45 | 120.00p | 2,143 | £2,571.60 |
| Sep 25, 2024 | 15:20:47 | 112.50p | 2,111 | £2,374.88 |
| Sep 24, 2024 | 16:05:45 | 112.00p | 35 | £39.20 |
| Sep 24, 2024 | 08:00:03 | 120.00p | 1 | £1.20 |
| Sep 20, 2024 | 14:07:53 | 112.00p | 32 | £35.84 |
| Sep 19, 2024 | 15:42:25 | 120.00p | 1 | £1.20 |
| Sep 19, 2024 | 14:42:34 | 112.00p | 13 | £14.56 |
| Sep 19, 2024 | 13:30:35 | 112.00p | 25 | £28.00 |
| Sep 19, 2024 | 12:24:48 | 115.00p | 1,000 | £1,150.00 |
| Sep 19, 2024 | 11:44:56 | 114.25p | 250 | £285.63 |
| Sep 19, 2024 | 08:53:31 | 114.25p | 507 | £579.25 |
| Sep 19, 2024 | 08:00:03 | 120.00p | 1 | £1.20 |
| Sep 18, 2024 | 12:49:45 | 119.50p | 627 | £749.27 |
| Sep 17, 2024 | 13:27:05 | 115.00p | 500 | £575.00 |
| Sep 17, 2024 | 13:26:48 | 114.25p | 620 | £708.35 |
| Sep 17, 2024 | 08:00:07 | 114.11p | 2,317 | £2,643.93 |
| Sep 16, 2024 | 16:36:10 | 115.00p | 750 | £862.50 |
| Sep 16, 2024 | 12:27:59 | 113.95p | 110 | £125.35 |
| Sep 16, 2024 | 10:04:18 | 120.00p | 17 | £20.40 |
| Sep 16, 2024 | 09:04:50 | 113.95p | 546 | £622.17 |
| Sep 13, 2024 | 12:14:18 | 120.00p | 1 | £1.20 |
| Sep 12, 2024 | 15:27:18 | 113.88p | 1,000 | £1,138.80 |
| Sep 12, 2024 | 15:25:13 | 116.55p | 400 | £466.20 |
| Sep 12, 2024 | 15:24:40 | 116.55p | 49 | £57.11 |
| Sep 12, 2024 | 09:11:33 | 120.00p | 980 | £1,176.00 |
| Sep 12, 2024 | 09:00:13 | 115.00p | 300 | £345.00 |
| Sep 11, 2024 | 15:13:50 | 115.00p | 20 | £23.00 |
| Sep 11, 2024 | 08:00:02 | 115.00p | 2 | £2.30 |
| Sep 10, 2024 | 13:09:42 | 116.55p | 110 | £128.21 |
| Sep 10, 2024 | 08:55:39 | 120.00p | 16 | £19.20 |
| Sep 9, 2024 | 15:05:00 | 116.55p | 219 | £255.24 |
| Sep 9, 2024 | 15:05:00 | 115.00p | 20 | £23.00 |
| Sep 9, 2024 | 14:44:00 | 110.00p | 23 | £25.30 |
| Sep 9, 2024 | 08:17:22 | 113.37p | 50 | £56.69 |
| Sep 9, 2024 | 08:08:24 | 113.37p | 200 | £226.75 |
| Sep 5, 2024 | 08:00:02 | 110.00p | 8 | £8.80 |
| Sep 4, 2024 | 11:40:11 | 120.00p | 20 | £24.00 |
| Sep 4, 2024 | 10:47:37 | 120.00p | 19 | £22.80 |
| Sep 4, 2024 | 10:32:51 | 120.00p | 370 | £444.00 |
| Sep 4, 2024 | 09:49:56 | 112.86p | 1,433 | £1,617.28 |
| Sep 4, 2024 | 08:00:03 | 120.00p | 16 | £19.20 |
| Sep 4, 2024 | 08:00:03 | 120.00p | 1 | £1.20 |
| Sep 3, 2024 | 11:42:38 | 112.25p | 1,600 | £1,796.00 |
| Sep 3, 2024 | 08:54:50 | 112.22p | 260 | £291.78 |
| Sep 2, 2024 | 12:21:50 | 119.40p | 415 | £495.51 |
| Sep 2, 2024 | 08:05:34 | 111.44p | 98 | £109.22 |
| Sep 2, 2024 | 08:00:03 | 120.00p | 1 | £1.20 |
| Aug 30, 2024 | 16:21:29 | 111.70p | 500 | £558.50 |
| Aug 30, 2024 | 13:28:49 | 119.50p | 741 | £885.50 |
| Aug 30, 2024 | 10:04:07 | 111.35p | 973 | £1,083.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.