Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.60 | 0.06 | 2.68 | 0.34 | 32.85 | 57.41 |
| Automobiles & Parts | -9.71 | -0.89 | -5.63 | 0.98 | -31.93 | -35.26 |
| Banks | 13.90 | 0.32 | 1.32 | 1.22 | 18.32 | 16.73 |
| Beverages | -51.95 | -0.25 | 0.13 | 0.18 | -7.10 | -14.91 |
| Chemicals | 91.24 | 1.15 | -1.53 | -2.88 | -16.04 | -13.15 |
| Construction & Materials | 59.19 | 0.49 | 1.12 | 1.69 | 29.35 | 38.90 |
| Electricity | 9.74 | 0.08 | -3.25 | 2.84 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 82.47 | 0.83 | -0.84 | -1.19 | 1.03 | 13.85 |
| Equity Investment Instruments | 5.27 | 0.04 | -0.25 | -2.30 | 2.62 | 9.09 |
| Food & Drug Retailers | 36.57 | 0.80 | -0.71 | 3.17 | 15.50 | 9.85 |
| Food Producers | -10.06 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -39.84 | -0.63 | -1.78 | 3.13 | 2.30 | 4.12 |
| General Financial | 135.34 | 0.85 | -0.89 | 2.79 | 10.18 | 23.80 |
| General Industrials | 36.26 | 0.47 | -3.16 | 2.25 | 13.43 | 24.59 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -68.87 | -0.47 | -2.07 | -4.96 | 11.27 | 29.38 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 132.28 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 52.80 | 0.85 | 6.50 | 2.35 | -7.79 | -3.40 |
| Industrial Transportation | 43.10 | 1.05 | 1.21 | 4.16 | 3.75 | 11.10 |
| Life Insurance | -29.04 | -0.51 | 1.09 | -1.58 | -9.96 | -6.16 |
| Media | 54.40 | 0.43 | -0.01 | 3.17 | 14.16 | 23.69 |
| Mining | 239.55 | 2.06 | 3.11 | 13.95 | 20.01 | 29.47 |
| Mobile Telecommunications | 7.54 | 0.35 | -0.52 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 26.83 | 0.71 | -0.98 | -1.99 | 13.93 | 17.48 |
| Oil & Gas Producers | -26.17 | -0.32 | -0.09 | -5.48 | -4.46 | -8.88 |
| Personal Goods | 170.80 | 1.65 | 0.82 | -11.32 | -51.53 | -62.62 |
| Pharmaceuticals & Biotech. | 89.34 | 0.40 | -3.32 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | -13.15 | -0.51 | 0.10 | 10.05 | 11.47 | 16.07 |
| Real Estate Investment Trusts | 2.39 | 0.10 | -1.94 | 0.49 | -0.08 | 15.15 |
| Software & Computer Services | -4.76 | -0.19 | 0.37 | 1.05 | 2.80 | 14.11 |
| Support Services | 90.38 | 0.79 | 0.07 | -0.13 | 8.47 | 13.37 |
| Tobacco | 3.59 | 0.01 | -1.61 | 2.92 | 23.46 | 9.49 |
| Travel & Leisure | 42.71 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.70 | 3.63 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,100.25 | 2.20 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Halma PLC | 2,602.57 | 1.66 |
| Easyjet PLC | 517.90 | 1.55 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Natwest Group PLC | 346.10 | 1.41 |
| Weir Group PLC | 2,164.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Entain PLC | 738.62 | -1.33 |
| Smith (Ds) PLC | 455.36 | -1.01 |
| Rightmove PLC | 677.00 | -0.88 |
| National Grid PLC | 1,037.50 | -0.67 |
| United Utilities Group PLC | 1,041.00 | -0.67 |
| Sage Group PLC | 1,019.39 | -0.60 |
| Associated British Foods PLC | 2,283.00 | -0.52 |
| Centrica PLC | 118.94 | -0.55 |
| Severn Trent PLC | 2,630.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
