1. Share Prices

  2. Northamber PLC (NAR)

41.50p-0.90 (-2.17%)14 May 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 202441.00p42.00p40.00p41.50p15,682
May 10, 202441.00p41.88p40.00p40.40p5,085
May 9, 202440.00p41.00p40.00p41.00p12,206
May 8, 202438.50p41.00p37.00p40.50p43,928
May 7, 202438.50p39.49p37.00p38.50p3,685
May 3, 202438.50p39.24p38.00p38.50p2,770
May 2, 202438.50p37.00p37.00p38.50p500
May 1, 202440.00p41.00p37.00p38.50p51,899
Apr 30, 202435.50p43.85p35.89p41.00p90,329
Apr 29, 202435.00p36.00p34.00p35.00p1,178
Apr 26, 202435.00p35.20p35.20p35.00p29
Apr 22, 202435.00p35.30p35.30p35.00p11,304
Apr 19, 202435.00p35.00p35.00p35.00p4,119
Apr 17, 202435.00p36.00p34.00p35.00p146
Apr 11, 202435.00p35.50p34.20p35.00p2,061
Apr 10, 202435.00p36.00p34.00p35.00p44
Apr 9, 202435.00p35.90p34.22p35.00p735
Apr 8, 202435.00p35.78p33.40p35.00p73
Apr 5, 202435.50p36.00p34.00p35.00p2,671
Apr 4, 202435.50p34.10p34.10p35.50p1,000
Apr 2, 202435.50p37.00p37.00p35.50p269
Mar 28, 202444.00p46.00p34.60p35.50p325,210
Mar 27, 202446.00p46.50p45.16p46.00p11,930
Mar 26, 202446.00p46.60p46.60p46.00p5,000
Mar 22, 202447.00p46.60p45.04p46.00p15,708
Mar 20, 202447.00p47.40p47.40p47.00p105
Mar 15, 202447.00p47.40p46.00p47.00p13,149
Mar 12, 202447.00p46.50p46.50p47.00p10,000
Mar 11, 202447.00p47.60p47.60p47.00p10,000
Mar 8, 202447.50p47.00p47.00p47.00p1,000
Mar 6, 202447.50p47.85p47.00p47.50p992
Mar 1, 202449.50p48.30p47.01p47.50p11,398
Feb 29, 202450.50p50.50p50.00p49.50p9,483
Feb 28, 202449.50p51.00p51.00p50.50p3,900
Feb 22, 202449.50p48.15p48.15p49.50p424
Feb 21, 202449.50p50.49p50.49p49.50p99
Feb 20, 202449.50p50.49p49.65p49.50p1,261
Feb 15, 202449.50p50.00p49.50p50.00p37,464
Feb 13, 202449.50p51.00p50.85p49.50p66
Feb 12, 202448.50p49.80p49.80p49.50p638
Feb 9, 202448.50p49.85p49.85p48.50p2,006
Feb 7, 202448.50p50.00p50.00p50.00p2
Feb 5, 202448.50p50.00p50.00p48.50p5,000
Feb 1, 202448.50p47.20p47.20p48.50p1,500
Jan 31, 202448.50p50.00p50.00p50.00p2,534
Jan 30, 202448.50p47.45p47.45p48.50p10,053
Jan 29, 202449.00p48.30p48.30p48.50p6,100
Jan 26, 202447.50p49.00p49.00p48.50p2
Jan 24, 202447.50p47.00p46.45p47.50p18,522
Jan 23, 202447.50p48.97p48.97p47.50p116
123
Showing 1 to 50 of 133

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC371.708.68
Currys PLC70.507.88
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Cmc Markets PLC259.00-4.78
Bank Of Georgia Group PLC4,785.00-3.72
Anglo American PLC2,609.00-3.62
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
International Distributions Services PLC275.00-3.10