Shares Magazine
61.00p-1.40 (-2.24%)17 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 61.00p | High Price | 65.40p |
|---|---|---|---|
| Ask Price | 64.00p | Low Price | 61.00p |
| Open Price | 61.00p | Spread | 4.69% |
| Prev Close | 62.40p | Volume | 23,058 |
Novacyt S.A. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 61.00 | 65.40 | 61.00 | 61.00 | 23,058 |
| May 16, 2024 | 63.00 | 64.51 | 61.42 | 62.40 | 70,366 |
| May 15, 2024 | 64.00 | 68.20 | 63.00 | 63.50 | 98,907 |
| May 14, 2024 | 66.17 | 66.17 | 64.96 | 65.00 | 14,490 |
| May 13, 2024 | 64.20 | 67.00 | 64.20 | 65.10 | 11,760 |
Novacyt S.A. Information
| Name | Novacyt S.A. | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | FR0010397232 | Epic | NCYT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 70.63 m | Prev Close | 62.40p |
| PE Ratio | 1.189485 | Market Cap | £43.08 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.12 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.083689 | DPS Growth (%) | 0 |
| Current Ratio | 5.089253 | Quick Ratio | 4.534075 |
Novacyt S.A. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Novacyt S.A. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 168.00 | 5.66 |
| Premier Foods PLC | 176.20 | 3.65 |
| Antofagasta PLC | 2,365.00 | 3.55 |
| Auction Technology Group PLC | 584.00 | 3.55 |
| Fresnillo PLC | 615.00 | 3.36 |
| Mobico Group PLC | 66.85 | 3.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 722.00 | -5.52 |
| Wizz Air Holdings PLC | 2,020.00 | -4.54 |
| Ashtead Group PLC | 5,764.00 | -4.51 |
| Savills PLC | 1,110.00 | -4.31 |
| W.A.G Payment Solutions PLC | 67.40 | -4.26 |
| Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.