Shares Magazine
994.00p-4.00 (-0.40%)26 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 970.00p | High Price | 998.00p |
|---|---|---|---|
| Ask Price | 998.00p | Low Price | 966.00p |
| Open Price | 966.00p | Spread | 2.81% |
| Prev Close | 998.00p | Volume | 15,323 |
Nichols PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 966.00 | 998.00 | 966.00 | 994.00 | 15,323 |
| Apr 25, 2024 | 998.00 | 998.00 | 964.00 | 998.00 | 16,736 |
| Apr 24, 2024 | 990.00 | 1000.00 | 966.00 | 1000.00 | 13,682 |
| Apr 23, 2024 | 974.00 | 1000.00 | 972.00 | 1000.00 | 19,668 |
| Apr 22, 2024 | 998.00 | 1000.00 | 946.68 | 978.00 | 112,520 |
Nichols PLC Information
| Name | Nichols PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0006389398 | Epic | NICL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 36.52 m | Prev Close | 998.00p |
| PE Ratio | 19.833068 | Market Cap | £362.99 m |
| Div Yield | 2.83 | Div per Share | £0.13 |
| EPS | £0.27 | Div Cover | 2.1452 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.092517 | DPS Growth (%) | 0.0856 |
| Current Ratio | 3.777169 | Quick Ratio | 3.428907 |
Nichols PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | EXR | Andrew Milne | NED | 5,436 @ £0.00 | £0.00 |
| 11/04/24 | EXR | Andrew Milne | NED | 15,208 @ £0.00 | £0.00 |
| 26/05/23 | BUY | Elizabeth McMeikan | NED | 3,000 @ £9.83 | £29,490.00 |
| 17/06/22 | BUY | Andrew Milne | NED | 1,688 @ £11.84 | £19,986.00 |
| 09/06/22 | BUY | David Rattigan | RES | 150 @ £12.74 | £1,911.00 |
Nichols PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.