Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.39 | -1.17 | 0.71 | -1.32 | 32.65 | 51.47 |
| Automobiles & Parts | -32.45 | -2.81 | 7.91 | 8.11 | -29.36 | -34.99 |
| Banks | -46.20 | -1.07 | 1.17 | -1.10 | 16.50 | 17.15 |
| Beverages | -341.52 | -1.62 | -0.17 | 0.94 | -7.97 | -15.97 |
| Chemicals | -328.54 | -4.00 | -1.47 | -2.54 | -17.74 | -13.38 |
| Construction & Materials | 30.79 | 0.25 | 4.03 | 3.14 | 30.43 | 41.83 |
| Electricity | -63.77 | -0.54 | -2.25 | 0.76 | 5.95 | 16.68 |
| Electronic & Electrical Equip. | -172.42 | -1.68 | 1.23 | -0.93 | 1.12 | 11.90 |
| Equity Investment Instruments | -117.55 | -0.98 | 0.94 | -2.51 | 2.82 | 9.85 |
| Food & Drug Retailers | -24.55 | -0.53 | -1.24 | 3.51 | 14.14 | 8.77 |
| Food Producers | -98.04 | -1.25 | 1.26 | -4.59 | 5.34 | 13.73 |
| Gas Water & Multiutilities index | 37.86 | 0.61 | -0.26 | 3.04 | 2.17 | 3.98 |
| General Financial | -36.72 | -0.23 | -1.50 | 2.94 | 9.90 | 23.03 |
| General Industrials | -103.84 | -1.31 | 0.60 | 3.58 | 15.21 | 25.06 |
| General Retailers | -8.77 | -0.21 | -1.47 | 1.38 | 12.58 | 17.91 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -151.65 | -1.01 | 0.65 | -2.67 | 13.23 | 36.94 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -370.09 | -2.92 | -0.11 | 1.16 | -13.47 | -10.17 |
| Industrial Metals | -105.81 | -1.75 | 2.98 | -3.74 | -12.66 | -9.55 |
| Industrial Transportation | -112.52 | -2.65 | 5.96 | 4.13 | 3.63 | 10.16 |
| Life Insurance | -76.76 | -1.37 | 0.56 | -3.34 | -11.38 | -8.49 |
| Media | -52.33 | -0.41 | -0.25 | 2.01 | 13.61 | 22.84 |
| Mining | 41.93 | 0.37 | 6.50 | 12.19 | 16.37 | 26.59 |
| Mobile Telecommunications | -11.84 | -0.55 | -0.39 | -0.07 | 11.98 | 4.29 |
| Nonlife Insurance | -58.31 | -1.50 | -0.67 | -1.54 | 14.15 | 18.38 |
| Oil & Gas Producers | -131.15 | -1.58 | 1.05 | -8.54 | -4.55 | -9.05 |
| Personal Goods | -595.26 | -5.56 | 1.40 | -12.16 | -53.35 | -64.88 |
| Pharmaceuticals & Biotech. | -275.17 | -1.21 | -2.83 | -7.00 | 10.55 | 8.88 |
| Real Estate & Investment Servic | -52.88 | -2.00 | 1.22 | 12.91 | 12.22 | 20.22 |
| Real Estate Investment Trusts | -28.06 | -1.15 | -1.07 | 2.18 | 0.68 | 19.79 |
| Software & Computer Services | -30.27 | -1.20 | 0.85 | -0.11 | 2.78 | 16.13 |
| Support Services | -157.90 | -1.37 | 1.32 | -0.22 | 7.49 | 12.32 |
| Tobacco | -246.34 | -0.77 | -4.77 | 0.37 | 21.54 | 7.09 |
| Travel & Leisure | -67.16 | -0.84 | 4.48 | 10.63 | 4.88 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.87 | 0.96 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Airtel Africa PLC | 119.30 | 0.42 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Severn Trent PLC | 2,651.39 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.20 | -4.66 |
| Spirax Group PLC | 7,220.00 | -3.99 |
| Croda International PLC | 3,924.00 | -3.47 |
| Next PLC | 10,055.00 | -3.22 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Kingfisher PLC | 321.14 | -3.21 |
| Frasers Group PLC | 855.50 | -3.00 |
| Ashtead Group PLC | 5,617.26 | -2.82 |
| Antofagasta PLC | 1,808.00 | -2.69 |
| Mondi PLC | 1,409.00 | -2.59 |
Latest Market & Company News
| 14:11 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:10 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:07 | BVIC | Form 8.3 - Britvic plc | RNS |
| 14:07 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:06 | CNE | Director Declaration | RNS |
| 14:04 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:02 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | TRD | Directorate Change | RNS |
| 13:58 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:58 | Publication of Offering Circular and Supplement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
