| Bid Price | 157.00p | High Price | 165.00p |
|---|
| Ask Price | 160.00p | Low Price | 157.00p |
|---|
| Open Price | 162.50p | Spread | 1.88% |
|---|
| Prev Close | 162.50p | Volume | 142,165 |
|---|
Nwf Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 162.50 | 165.00 | 157.00 | 160.00 | 142,165 |
| Sep 19, 2024 | 162.50 | 165.00 | 160.00 | 162.50 | 33,765 |
| Sep 18, 2024 | 161.50 | 163.40 | 160.00 | 162.50 | 38,907 |
| Sep 17, 2024 | 162.50 | 165.00 | 160.00 | 161.50 | 106,912 |
| Sep 16, 2024 | 162.00 | 165.00 | 160.00 | 162.50 | 34,134 |
Nwf Group PLC Information
| Name | Nwf Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0006523608 | Epic | NWF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas Refining & Marketing | Sector | Energy |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 49.45 m | Prev Close | 162.50p |
|---|
| PE Ratio | 8.831522 | Market Cap | £79.12 m |
|---|
| Div Yield | 4.8 | Div per Share | £0.01 |
|---|
| EPS | £0.13 | Div Cover | 12.9000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063147 | DPS Growth (%) | 0.0400 |
|---|
| Current Ratio | 1.084158 | Quick Ratio | 0.966337 |
|---|
Nwf Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/24 | TIN | Katie Shortland | FD | 10,969 @ £0.00 | £0.00 |
| 01/03/24 | BUY | Christopher Belsham | ED | 10,000 @ £1.82 | £18,199.00 |
| 07/02/23 | TIN | Christopher Belsham | ED | 55,678 @ £0.00 | £0.00 |
| 02/02/23 | SELL | David Downie | RES | 30,000 @ £2.22 | £66,600.00 |
| 02/09/21 | TOUT | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 02/09/21 | TIN | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 11/08/21 | TIN | Richard Whiting | RES | 44,032 @ £0.00 | £0.00 |
| 11/08/21 | SELL | Richard Whiting | RES | 44,032 @ £2.04 | £89,825.00 |
| 11/08/21 | TIN | Christopher Belsham | ED | 26,457 @ £0.00 | £0.00 |
| 23/12/20 | SELL | David Downie | RES | 10,000 @ £2.06 | £20,600.00 |
Nwf Group PLC News
