Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.58 | 1.12 | 2.69 | -2.44 | 24.75 | 63.86 |
| Automobiles & Parts | 20.07 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 40.86 | 1.02 | 4.70 | 6.73 | 10.38 | 17.60 |
| Beverages | 47.10 | 0.21 | -1.26 | -3.28 | -1.92 | -24.22 |
| Chemicals | 52.69 | 0.58 | -2.07 | -4.12 | -4.72 | -23.10 |
| Construction & Materials | 105.93 | 1.09 | 1.93 | 0.24 | 5.16 | 19.68 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 59.13 | 0.62 | 0.88 | -3.04 | -2.93 | -2.97 |
| Equity Investment Instruments | 129.41 | 1.11 | 1.81 | 0.62 | 1.79 | 6.41 |
| Food & Drug Retailers | 18.54 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -23.30 | -0.29 | 5.95 | 8.20 | 9.98 | 19.97 |
| Gas Water & Multiutilities index | 23.80 | 0.40 | 1.77 | -1.27 | -2.37 | -7.12 |
| General Financial | 13.19 | 0.09 | -1.29 | -6.37 | -4.39 | 8.37 |
| General Industrials | 51.27 | 0.76 | 0.21 | 0.01 | 0.54 | 6.52 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.66 | 1.21 | 1.49 | -2.90 | -3.72 | 10.53 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 86.43 | 0.65 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 81.15 | 1.16 | 3.68 | 14.28 | 3.44 | 7.71 |
| Industrial Transportation | 112.13 | 2.68 | 5.21 | 6.49 | 7.84 | 25.05 |
| Life Insurance | 57.68 | 1.02 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 60.10 | 0.51 | -0.08 | -2.70 | 5.71 | 13.83 |
| Mining | 143.60 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 14.33 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -4.47 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | 23.26 | 0.24 | 2.55 | 7.86 | 12.67 | 12.00 |
| Personal Goods | 303.54 | 1.91 | 3.58 | -3.36 | -25.44 | -56.45 |
| Pharmaceuticals & Biotech. | -69.40 | -0.31 | 7.33 | 8.29 | 11.75 | -0.27 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 22.12 | 1.00 | 1.24 | -2.85 | -7.01 | -1.37 |
| Software & Computer Services | 44.69 | 1.87 | 3.84 | -2.81 | 0.73 | 26.51 |
| Support Services | 51.26 | 0.49 | 1.20 | -4.12 | 0.07 | 1.52 |
| Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
| Travel & Leisure | 17.72 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.43 | 5.74 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| St. James's Place PLC | 431.20 | 2.42 |
| Rolls-Royce Holdings PLC | 415.42 | 2.40 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| Schroders PLC | 355.20 | 2.30 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
| Centrica PLC | 134.15 | 2.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 789.00 | -2.50 |
| Ocado Group PLC | 353.58 | -2.41 |
| Pearson PLC | 979.20 | -1.25 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Associated British Foods PLC | 2,664.00 | -0.82 |
| Compass Group PLC | 2,214.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
