1. Share Prices

  2. One Heritage Group PLC (OHG)

8.25p+0.75 (+10.00%)07 May 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Heritage Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:40:338.25p225£18.56
May 7, 202408:06:446.22p8,000£497.60
Apr 29, 202416:40:068.25p1,219£100.57
Apr 29, 202408:40:438.55p5,865£501.46
Apr 26, 202414:05:258.12p12,315£999.98
Apr 19, 202411:10:499.35p3,600£336.60
Apr 18, 202411:21:437.00p30,000£2,100.00
Apr 17, 202416:35:2110.00p170£17.00
Apr 15, 202410:45:0811.40p332£37.85
Apr 15, 202410:17:018.60p1,186£102.00
Apr 5, 202416:40:1211.00p127£13.97
Mar 28, 202413:14:0911.40p3,451£393.41
Mar 27, 202414:25:528.65p57,803£4,999.96
Mar 27, 202410:36:278.30p1,992£165.34
Mar 21, 202411:00:0711.50p192£22.08
Mar 21, 202410:07:458.75p23£2.01
Mar 21, 202408:00:298.75p100£8.75
Mar 19, 202411:01:288.75p252£22.05
Mar 19, 202410:53:078.30p11,342£941.39
Mar 18, 202409:00:0012.65p39,525£4,999.91
Mar 12, 202412:40:3113.25p1,000£132.50
Mar 12, 202410:49:3911.05p100,000£11,050.00
Mar 12, 202410:50:5112.00p60£7.20
Mar 12, 202410:50:5112.00p35£4.20
Mar 12, 202410:50:5112.00p3£0.36
Mar 12, 202410:50:5112.00p25£3.00
Mar 12, 202410:50:5112.00p65£7.80
Mar 12, 202410:50:1012.00p33£3.96
Mar 12, 202410:50:1015.00p26£3.90
Mar 12, 202410:50:1012.00p31£3.72
Mar 12, 202410:50:1012.00p70£8.40
Mar 11, 202411:31:5012.60p7,387£930.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC449.824.85
Wizz Air Holdings PLC2,148.163.18
Wetherspoon ( J.D.) PLC750.173.12
Foresight Group Holdings Limited469.002.85
International Consolidated Airlines Group S.A.182.052.62
Easyjet PLC524.002.70

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC61.00-3.79
Renishaw PLC4,040.00-2.77
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Direct Line Insurance Group PLC184.50-2.23
Antofagasta PLC2,147.00-2.32
BP PLC492.75-2.17