1. Share Prices

  2. Orosur Mining INC (OMI)

4.55p-0.10 (-2.15%)13 May 2024, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 13, 20244.65p4.70p4.41p4.55p275,630
May 10, 20244.65p4.90p4.51p4.65p452,424
May 9, 20244.35p4.80p4.10p4.65p497,432
May 8, 20244.30p4.40p4.20p4.35p129,753
May 7, 20244.35p4.50p4.20p4.30p471,613
May 3, 20244.20p4.40p4.10p4.30p398,000
May 2, 20244.10p4.30p4.00p4.20p359,426
May 1, 20244.10p4.20p4.00p4.10p683,466
Apr 30, 20243.95p4.17p3.95p4.10p774,369
Apr 29, 20244.00p4.10p3.83p3.95p559,523
Apr 26, 20244.00p4.10p3.90p4.00p585,242
Apr 25, 20244.00p4.10p3.90p4.00p32,250
Apr 24, 20244.25p4.40p3.80p4.00p1,184,026
Apr 23, 20244.55p4.75p4.00p4.25p2,158,172
Apr 22, 20244.65p4.90p4.30p4.55p821,930
Apr 19, 20244.65p4.90p4.40p4.65p2,219,658
Apr 18, 20245.05p5.40p4.50p4.65p3,249,570
Apr 17, 20245.45p5.60p5.00p5.05p1,117,260
Apr 16, 20244.70p5.53p4.70p5.36p2,482,596
Apr 15, 20244.65p4.80p4.50p4.70p356,097
Apr 12, 20244.55p5.10p4.50p4.65p2,397,303
Apr 11, 20244.40p4.60p4.20p4.55p759,238
Apr 10, 20244.35p4.50p4.19p4.48p1,473,677
Apr 9, 20244.40p4.50p4.20p4.35p308,367
Apr 8, 20244.20p4.70p4.30p4.30p1,459,019
Apr 5, 20244.35p4.90p4.00p4.35p3,169,096
Apr 4, 20244.45p4.50p4.20p4.35p2,498,889
Apr 3, 20244.85p5.00p4.20p4.50p3,434,027
Apr 2, 20244.45p5.80p4.40p4.90p11,275,597
Mar 28, 20243.30p4.70p3.20p4.50p10,926,743
Mar 27, 20243.60p3.70p3.23p3.30p6,037,842
Mar 26, 20243.55p4.40p3.50p3.65p19,908,657
Mar 25, 20242.35p3.70p2.36p3.50p15,208,987
Mar 22, 20242.35p2.40p2.30p2.35p107,811
Mar 21, 20242.35p2.40p2.30p2.35p532,013
Mar 20, 20242.50p2.60p2.30p2.35p772,636
Mar 18, 20242.50p2.60p2.40p2.50p5,710
Mar 15, 20242.50p2.60p2.40p2.50p354,919
Mar 14, 20242.55p2.70p2.40p2.50p155,806
Mar 13, 20242.60p2.70p2.40p2.55p179,811
Mar 12, 20242.60p2.70p2.50p2.60p142,993
Mar 11, 20242.50p2.70p2.50p2.60p495,351
Mar 8, 20242.50p2.60p2.40p2.50p109,354
Mar 7, 20242.50p2.60p2.40p2.50p197,097
Mar 6, 20242.50p2.60p2.40p2.50p85,844
Mar 5, 20242.30p2.60p2.22p2.50p753,488
Mar 4, 20242.30p2.40p2.20p2.30p77,114
Mar 1, 20242.35p2.50p2.10p2.30p645,909
Feb 29, 20242.50p2.50p2.30p2.35p428,848
Feb 28, 20242.55p2.60p2.50p2.50p274,214
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.