1. Share Prices

  2. Oriole Resources PLC (ORR)

0.30p+0.01 (+1.69%)30 Apr 2024, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Apr 30, 202416:02:140.29p570,911£1,655.64
Apr 30, 202415:43:330.29p620,153£1,817.05
Apr 30, 202415:32:000.30p1,000,000£2,990.00
Apr 30, 202415:29:250.29p10,000£29.00
Apr 30, 202414:28:450.30p99,000£297.00
Apr 30, 202414:05:580.33p90£0.30
Apr 30, 202413:23:380.30p900,000£2,700.00
Apr 30, 202413:23:270.30p600,000£1,806.00
Apr 30, 202413:21:260.30p500,000£1,505.00
Apr 30, 202412:58:110.30p1,000£3.00
Apr 30, 202412:15:030.31p601,303£1,833.97
Apr 30, 202412:03:050.32p5,517£17.60
Apr 30, 202411:46:590.32p6,251£19.94
Apr 30, 202411:15:170.31p650,965£1,985.44
Apr 30, 202410:48:560.32p140£0.45
Apr 30, 202410:43:120.32p31£0.10
Apr 30, 202410:34:420.30p336,085£1,011.62
Apr 30, 202410:17:430.32p31£0.10
Apr 30, 202410:17:120.30p250,413£753.74
Apr 30, 202408:00:000.30p6,000,000£18,000.00
Apr 30, 202409:58:120.31p33,437£101.98
Apr 30, 202409:30:000.30p819,303£2,482.49
Apr 30, 202409:20:010.30p20,494£61.69
Apr 30, 202408:56:020.30p160,542£488.05
Apr 30, 202408:19:330.31p1,000,000£3,060.00
Apr 30, 202408:18:110.31p100,000£308.00
Apr 30, 202408:17:280.32p31£0.10
Apr 30, 202408:11:120.29p269,046£791.00
Apr 29, 202416:31:230.30p6,000,000£17,820.00
Apr 29, 202416:03:580.30p1,000,000£2,960.00
Apr 29, 202416:02:570.30p250,000£737.50
Apr 29, 202416:00:230.30p116,416£344.59
Apr 29, 202415:09:110.30p1,000,000£2,970.00
Apr 29, 202414:07:000.30p2,330,186£6,874.05
Apr 29, 202415:05:400.30p120,128£359.18
Apr 29, 202415:05:150.30p1,000,000£2,950.00
Apr 29, 202414:34:130.30p6,060£17.88
Apr 29, 202414:20:100.30p6,725£19.84
Apr 29, 202414:08:580.31p41£0.13
Apr 29, 202413:58:220.30p679,310£2,003.96
Apr 29, 202413:56:050.30p1,500,000£4,530.00
Apr 29, 202412:30:290.30p332,668£1,001.33
Apr 29, 202412:17:330.31p32£0.10
Apr 29, 202411:58:140.31p88,739£272.43
Apr 29, 202409:43:430.30p2,336,538£7,009.61
Apr 29, 202410:05:050.31p973,306£2,988.05
Apr 29, 202409:52:590.31p192,936£592.31
Apr 29, 202409:42:110.30p401,574£1,208.74
Apr 29, 202409:33:550.31p6,457£19.95
Apr 29, 202408:30:420.31p32£0.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC695.604.12
Whitbread PLC3,167.003.94
Hargreaves Lansdown PLC813.803.59
Intermediate Capital Group PLC2,100.003.35
Moonpig Group PLC155.803.18
Playtech PLC530.003.11

Fallers

CompanyPrice% Chg
Discoverie Group PLC705.00-5.75
Fresnillo PLC558.00-5.50
Prudential PLC701.00-5.45
Aston Martin Lagonda Global Holdings PLC148.20-5.00
Close Brothers Group PLC455.40-4.69
Anglo American PLC2,634.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.